Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Expanse EXP | US$0,1712 | -0,68% | 52,67% | US$3.219.487 | US$111.751 | 18.805.100 EXP |
| 1152 |  Enigma ENG | US$0,2305 | 7,28% | 19,37% | US$3.225.176 | US$213.564 | 13.993.018 ENG |
| 1153 |  BABB BAX | US$0,00007320 | -0,41% | -1,41% | US$3.177.072 | US$78.596,76 | 43.399.961.815 BAX |
| 1154 |  Incent INCNT | US$0,06942 | 104,63% | 173,20% | US$3.194.493 | US$40,00 | 46.016.425 INCNT |
| 1155 |  HalalChain HLC | US$0,008445 | 11,66% | 12,10% | US$3.285.247 | US$241.936 | 389.009.995 HLC |
| 1156 |  Aventus AVT | US$0,4954 | -0,14% | -30,85% | US$2.972.159 | US$160.294 | 6.000.000 AVT |
| 1157 |  ZClassic ZCL | US$0,3468 | -3,27% | -0,08% | US$3.164.283 | US$35.838,37 | 9.123.789 ZCL |
| 1158 |  Crypto Village Accelerator CVA | US$0,03423 | -2,60% | -33,92% | US$3.223.263 | US$383.129 | 94.163.874 CVA |
| 1159 |  Midas MIDAS | US$2,35 | 1,22% | 2,21% | US$3.156.619 | US$713,76 | 1.344.804 MIDAS |
| 1160 |  CryptoPing PING | US$0,4343 | -5,77% | -13,40% | US$3.152.190 | US$602,66 | 7.257.786 PING |
| 1161 |  HOMIHELP HOMI | US$2,74 | -5,77% | 14,76% | US$3.150.363 | - | 1.150.359 HOMI |
| 1162 |  Router Protocol ROUTE | US$2,55 | -16,54% | -8,03% | US$3.130.883 | US$272.079 | 1.229.105 ROUTE |
| 1163 |  XMON XMON | US$2.072,63 | 2,47% | 0,00% | US$3.098.409 | US$218.114 | 1.495 XMON |
| 1164 |  Beaxy BXY | US$0,01100 | 24,44% | 0,43% | US$3.114.181 | US$5.706,57 | 283.086.487 BXY |
| 1165 |  Scala XLA | US$0,0003184 | -18,60% | 21,47% | US$3.102.247 | US$9.163,01 | 9.741.829.259 XLA |
| 1166 |  ContentBox BOX | US$0,002180 | -13,44% | -35,21% | US$3.092.211 | US$2.986.571 | 1.418.382.470 BOX |
| 1167 |  Graviocoin GIO | US$0,04282 | -7,61% | 5,87% | US$3.088.794 | US$3.033,23 | 72.128.521 GIO |
| 1168 |  Rupiah Token IDRT | US$0,00006822 | 0,20% | -2,18% | US$3.054.682 | US$2.111.550 | 44.774.146.176 IDRT |
| 1169 |  VNT Chain VNT | US$0,001126 | 4,53% | 20,90% | US$3.059.686 | US$184.600 | 2.717.613.095 VNT |
| 1170 |  Small Love Potion SLP | US$0,06702 | -3,38% | 40,96% | US$3.065.174 | US$4.361.252 | 45.735.622 SLP |
| 1171 |  Spaceswap MILK2 | US$0,8575 | -12,87% | -13,66% | US$3.028.648 | US$643.298 | 3.532.034 MILK2 |
| 1172 |  Bitcoin Private BTCP | US$0,6322 | 0,53% | 31,39% | US$3.025.710 | US$718,22 | 4.785.761 BTCP |
| 1173 |  Defis Network DFS | US$8,03 | -8,70% | 46,19% | US$2.977.549 | US$130.488 | 370.848 DFS |
| 1174 |  EXRNchain EXRN | US$0,00003283 | 0,32% | 44,34% | US$3.036.510 | US$64.521,55 | 92.500.000.000 EXRN |
| 1175 |  Vid VI | US$0,1261 | 0,59% | 23,83% | US$2.966.924 | US$52.349,79 | 23.529.609 VI |
| 1176 |  BillionHappiness BHC | US$108,29 | -12,41% | 74,52% | US$2.959.213 | US$160.131 | 27.327 BHC |
| 1177 |  Ravencoin Classic RVC | US$0,0003624 | -13,62% | 9,93% | US$2.955.280 | US$96.087,60 | 8.155.635.000 RVC |
| 1178 |  YEE YEE | US$0,002150 | -16,46% | 10,06% | US$2.935.503 | US$881.407 | 1.365.218.125 YEE |
| 1179 |  NAGA NGC | US$0,04042 | -15,86% | -16,62% | US$2.908.790 | US$12.378,64 | 71.960.165 NGC |
| 1180 |  AXPR AXPR | US$0,01039 | -5,01% | -25,21% | US$2.906.895 | US$33.279,75 | 279.674.001 AXPR |
| 1181 |  Content Neutrality Network CNN | US$0,00007445 | -0,16% | -13,80% | US$2.906.080 | US$231.245 | 39.035.223.816 CNN |
| 1182 |  Permission Coin ASK | US$0,0007043 | -4,17% | 96,58% | US$2.894.683 | US$231.797 | 4.110.077.464 ASK |
| 1183 |  CannabisCoin CANN | US$0,03742 | -4,29% | 239,25% | US$2.890.153 | US$0,01000 | 77.231.176 CANN |
| 1184 |  Tierion TNT | US$0,006734 | 21,41% | 20,44% | US$2.885.590 | US$40.670,27 | 428.481.269 TNT |
| 1185 |  NativeCoin N8V | US$0,1166 | -5,68% | 13,08% | US$2.866.123 | - | 24.579.734 N8V |
| 1186 |  DACSEE DACS | US$0,003796 | -5,77% | 13,09% | US$2.865.514 | - | 754.968.384 DACS |
| 1187 |  ODUWA OWC | US$0,6807 | -2,83% | 10,43% | US$2.851.434 | US$19.305,09 | 4.188.884 OWC |
| 1188 |  I/O Coin IOC | US$0,1524 | -16,13% | 5,57% | US$2.851.247 | US$4.237,57 | 18.708.945 IOC |
| 1189 |  Denarius D | US$0,3786 | 26,53% | 41,80% | US$2.843.226 | US$1.045,89 | 7.509.151 D |
| 1190 |  MenaPay MPAY | US$0,02112 | -3,35% | 81,89% | US$2.832.933 | US$1.247,30 | 134.138.176 MPAY |
| 1191 |  Nexty NTY | US$0,00001782 | -7,92% | 0,16% | US$2.801.293 | - | 157.177.714.004 NTY |
| 1192 |  AMLT AMLT | US$0,01090 | -0,35% | 0,21% | US$2.750.587 | US$11.563,57 | 252.332.660 AMLT |
| 1193 |  CryptoFlow CFL | US$0,02983 | 1,72% | 24,39% | US$2.745.068 | US$7.079,17 | 92.026.159 CFL |
| 1194 |  Global Cryptocurrency GCC | US$0,002169 | 25,64% | -9,52% | US$2.749.019 | US$530,03 | 1.267.482.828 GCC |
| 1195 |  Merculet MVP | US$0,0006339 | -11,54% | -7,69% | US$2.726.944 | US$424.494 | 4.301.687.252 MVP |
| 1196 |  WPP TOKEN WPP | US$0,001951 | -27,43% | 39,54% | US$2.717.834 | US$3.113,94 | 1.392.904.509 WPP |
| 1197 |  DiFy.Finance YFIII | US$340,84 | -17,39% | -15,83% | US$2.723.446 | US$2.861.499 | 7.990 YFIII |
| 1198 |  Databroker DTX | US$0,03562 | 10,13% | 7,11% | US$2.705.966 | US$122,01 | 75.970.213 DTX |
| 1199 |  Kingdom Game 4.0 KDG | US$0,08697 | -0,06% | 5,25% | US$2.703.034 | US$23.444,27 | 31.080.481 KDG |
| 1200 |  MintCoin MINT | US$0,0001085 | -52,84% | -24,61% | US$2.706.026 | US$358,18 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.