Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MonetaryUnit MUE | US$0,01085 | -10,17% | 2,84% | US$2.329.340 | US$32.013,82 | 214.745.316 MUE |
| 1252 |  NOW Token NOW | US$0,02900 | -8,57% | -11,87% | US$2.317.091 | US$4.110,82 | 79.894.980 NOW |
| 1253 |  Blackmoon BMC | US$0,04273 | 2,86% | -7,38% | US$2.307.477 | US$367,45 | 54.000.000 BMC |
| 1254 |  Infinitus Token INF | US$0,04068 | -6,94% | 3,04% | US$2.297.326 | US$518.811 | 56.472.278 INF |
| 1255 |  SoMee.Social ONG | US$0,01676 | -22,73% | 37,56% | US$2.291.141 | US$85.639,99 | 136.680.895 ONG |
| 1256 |  Evedo EVED | US$0,1671 | -9,65% | 3,93% | US$2.368.211 | US$3.196.183 | 14.171.690 EVED |
| 1257 |  Naka Bodhi Token NBOT | US$0,03274 | -2,50% | -2,60% | US$2.291.514 | US$94.633,09 | 70.000.000 NBOT |
| 1258 |  Cube AUTO | US$0,0003389 | -6,43% | -29,11% | US$2.296.345 | US$94,15 | 6.774.940.000 AUTO |
| 1259 |  Coinlancer CL | US$0,02858 | 13,02% | -32,93% | US$2.275.809 | US$643.699 | 79.619.229 CL |
| 1260 |  VIG VIG | US$0,002769 | 3,53% | 50,02% | US$2.277.963 | US$18.414,93 | 822.805.867 VIG |
| 1261 |  SonoCoin SONO | US$0,08001 | -31,35% | -31,34% | US$2.260.263 | US$923,79 | 28.250.407 SONO |
| 1262 |  Open Platform OPEN | US$0,002139 | -3,04% | 0,43% | US$2.270.063 | US$71.280,20 | 1.061.251.422 OPEN |
| 1263 |  Boosted Finance BOOST | US$38,38 | 17,66% | 17,61% | US$2.297.332 | US$331.686 | 59.853 BOOST |
| 1264 |  Qwertycoin QWC | US$0,00001766 | 29,10% | 245,74% | US$2.308.893 | US$2.267,46 | 130.721.819.192 QWC |
| 1265 |  DeVault DVT | US$0,006019 | -47,96% | 156,10% | US$2.247.210 | US$3.801,95 | 373.374.759 DVT |
| 1266 |  BOX Token BOX | US$0,02245 | 41,94% | 233,48% | US$2.240.214 | US$2.577,56 | 99.776.753 BOX |
| 1267 |  CryptoFranc XCHF | US$1,11 | -1,27% | -0,74% | US$2.222.079 | US$240.572 | 2.000.000 XCHF |
| 1268 |  CoinPoker CHP | US$0,008219 | -7,92% | 18,38% | US$2.232.647 | - | 271.638.612 CHP |
| 1269 |  Add.xyz PLT | US$0,1063 | -6,64% | -19,52% | US$2.240.945 | US$1.677.742 | 21.072.987 PLT |
| 1270 |  Education Ecosystem LEDU | US$0,009712 | -8,17% | 0,00% | US$2.221.178 | US$91.926,10 | 228.710.413 LEDU |
| 1271 |  Plair PLA | US$0,00008593 | 19,24% | -16,69% | US$2.200.696 | US$192.609 | 25.610.108.545 PLA |
| 1272 |  KARMA KARMA | US$0,0004030 | 21,39% | 102,47% | US$2.196.350 | US$15,40 | 5.450.532.381 KARMA |
| 1273 |  Primecoin XPM | US$0,06743 | -5,59% | 10,62% | US$2.374.635 | US$12.114,43 | 35.216.545 XPM |
| 1274 |  Bean Cash BITB | US$0,0005422 | -5,77% | 12,94% | US$2.190.765 | - | 4.040.361.000 BITB |
| 1275 |  Pepemon Pepeballs PPBLZ | US$156,48 | 6,98% | 40,01% | US$2.190.736 | US$1.051.552 | 14.000 PPBLZ |
| 1276 |  ChatCoin CHAT | US$0,003146 | -9,35% | 4,91% | US$2.170.882 | US$211.098 | 690.000.640 CHAT |
| 1277 |  Eureka Coin ERK | US$0,03259 | -6,97% | 10,67% | US$2.167.205 | US$43.825,47 | 66.492.070 ERK |
| 1278 |  Rapidz RPZX | US$0,001297 | -9,66% | 5,22% | US$2.228.652 | US$15.062,53 | 1.717.661.820 RPZX |
| 1279 |  Insureum ISR | US$0,01023 | -14,03% | 80,39% | US$2.189.820 | US$364.638 | 214.048.583 ISR |
| 1280 |  Stronghold Token SHX | US$0,0006622 | -6,32% | -14,70% | US$2.161.019 | - | 3.263.638.486 SHX |
| 1281 |  Honest HNST | US$0,02275 | -11,80% | -19,28% | US$2.139.489 | US$55.546,62 | 94.061.602 HNST |
| 1282 |  Maecenas ART | US$0,03100 | -36,06% | 448,74% | US$2.135.466 | US$3.004,78 | 68.879.107 ART |
| 1283 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01678 | -10,93% | 19,24% | US$2.129.338 | US$1.106.832 | 126.901.359 FOUR |
| 1284 |  Ormeus Ecosystem ECO | US$0,0009492 | -3,72% | 9,77% | US$2.117.191 | US$44.848,07 | 2.230.453.136 ECO |
| 1285 |  GlobalBoost-Y BSTY | US$0,1167 | -1,33% | -6,10% | US$2.094.824 | US$14.797,27 | 17.950.579 BSTY |
| 1286 |  OneLedger OLT | US$0,004706 | -6,74% | -2,41% | US$2.085.546 | US$169.096 | 443.132.639 OLT |
| 1287 |  SeChain SNN | US$0,0001217 | -10,19% | -5,64% | US$2.072.635 | US$216.845 | 17.033.991.147 SNN |
| 1288 |  Footballcoin XFC | US$0,005488 | -3,13% | 34,29% | US$2.056.056 | US$273.633 | 374.660.526 XFC |
| 1289 |  Isiklar Coin ISIKC | US$0,8674 | 2,22% | 3,99% | US$2.043.740 | US$612.793 | 2.356.240 ISIKC |
| 1290 |  Bismuth BIS | US$0,1442 | 26,53% | 20,81% | US$2.740.234 | US$5.119,80 | 19.003.217 BIS |
| 1291 |  MoonTools MOONS | US$74,31 | -4,86% | -10,80% | US$2.043.587 | US$199.725 | 27.500 MOONS |
| 1292 |  Sumokoin SUMO | US$0,07377 | 4,98% | 7,20% | US$2.033.964 | US$133.871 | 27.570.024 SUMO |
| 1293 |  KIMCHI.finance KIMCHI | US$0,001843 | 20,94% | -62,41% | US$2.047.049 | - | 1.110.838.950 KIMCHI |
| 1294 |  Rise RISE | US$0,01171 | -19,24% | 1,71% | US$2.028.589 | - | 173.176.863 RISE |
| 1295 |  ZUM TOKEN ZUM | US$0,0001402 | 173,32% | 688,85% | US$1.975.007 | US$590,79 | 14.091.131.681 ZUM |
| 1296 |  Phantasma Energy KCAL | US$0,05248 | -22,40% | 62,83% | US$2.026.951 | US$92.357,53 | 38.625.185 KCAL |
| 1297 |  VINchain VIN | US$0,003538 | -20,45% | -15,11% | US$2.087.943 | US$184.282 | 590.108.901 VIN |
| 1298 |  DOC.COM MTC | US$0,002675 | 13,34% | -5,64% | US$2.037.941 | US$1.613,93 | 761.764.950 MTC |
| 1299 |  Zero ZER | US$0,2132 | -4,17% | 17,41% | US$2.064.304 | US$84.189,10 | 9.683.575 ZER |
| 1300 |  Team Heretics Fan Token TH | US$4,79 | -15,48% | 6,72% | US$2.034.601 | - | 425.000 TH |
Tabel di atas menampilkan halaman 26 dari total 83 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.