Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Newton Coin Project NCP | US$0,0005422 | -5,77% | 126,19% | US$56.869 | US$1,36 | 104.880.960 NCP |
| 2102 |  FSBT API Token FSBT | US$0,01586 | -7,92% | 0,08% | US$55.668 | - | 3.509.535 FSBT |
| 2103 |  ShowHand HAND | US$0,0000008911 | -23,27% | 0,31% | US$55.172 | US$558,61 | 61.912.434.418 HAND |
| 2104 |  WeBlock WON | US$0,01202 | -0,02% | -0,34% | US$54.162 | - | 4.505.536 WON |
| 2105 |  vSlice VSL | US$0,001627 | -5,77% | -67,69% | US$54.315 | US$0,3800 | 33.390.496 VSL |
| 2106 |  Theresa May Coin MAY | US$0,0005422 | -5,77% | 13,09% | US$54.232 | - | 100.018.000 MAY |
| 2107 |  PRiVCY PRIV | US$0,003257 | -0,82% | 13,24% | US$53.765 | US$100,45 | 16.508.939 PRIV |
| 2108 |  Netrum NTR | US$0,02450 | -6,57% | 7,09% | US$52.426 | - | 2.139.819 NTR |
| 2109 |  Blockburn BURN | US$0,00002643 | 39,07% | 105,96% | US$52.145 | US$291,64 | 1.972.738.958 BURN |
| 2110 |  Universe UNI | US$0,0005748 | -26,56% | -40,36% | US$50.583 | US$23,40 | 88.007.320 UNI |
| 2111 |  StarterCoin STAC | US$0,0001454 | -3,06% | 87,38% | US$49.734 | - | 342.007.189 STAC |
| 2112 |  InterValue INVE | US$0,0003800 | -0,03% | -0,01% | US$48.604 | US$40,96 | 127.892.710 INVE |
| 2113 |  Knekted KNT | US$0,00004860 | 24,55% | 27,21% | US$48.596 | US$12,78 | 1.000.000.000 KNT |
| 2114 |  Zurcoin ZUR | US$0,0005423 | -52,84% | -43,44% | US$47.539 | US$0,01000 | 87.653.034 ZUR |
| 2115 |  MultiCoinCasino MCC | US$0,009643 | 0,40% | -4,61% | US$46.364 | US$15.947,56 | 4.807.840 MCC |
| 2116 |  CPUchain CPU | US$0,001085 | -5,68% | -24,59% | US$46.366 | US$15,83 | 42.745.350 CPU |
| 2117 |  StarDEX XSTAR | US$0,004647 | -3,76% | 31,30% | US$46.467 | - | 10.000.000 XSTAR |
| 2118 |  Bionic BNC | US$0,00008872 | -8,17% | -0,28% | US$46.040 | US$5,36 | 518.931.721 BNC |
| 2119 |  Paypex PAYX | US$0,0003068 | -5,95% | 19,12% | US$46.022 | - | 149.998.018 PAYX |
| 2120 |  Baz Token BAZT | US$0,04210 | 7,92% | 139,18% | US$45.868 | US$1.603,89 | 1.089.402 BAZT |
| 2121 |  Decentralized Asset Trading Platform DATP | US$0,000003851 | 24,84% | 15,89% | US$45.526 | US$150,28 | 11.820.620.222 DATP |
| 2122 |  PayCoin XPY | US$0,003796 | -5,77% | 13,05% | US$45.529 | - | 11.995.342 XPY |
| 2123 |  BitMoney BIT | US$0,0005423 | -5,65% | 1,00% | US$44.742 | US$5,40 | 82.497.698 BIT |
| 2124 |  Compound Coin COMP | US$0,0000008335 | -0,78% | -14,47% | US$44.784 | US$4.378,92 | 53.731.717.830 COMP |
| 2125 |  Iridium IRD | US$0,002169 | -5,68% | 50,83% | US$43.945 | US$120,19 | 20.256.627 IRD |
| 2126 |  Jade Currency JADE | US$0,0005422 | -6,16% | 12,04% | US$44.028 | US$845,58 | 81.200.000 JADE |
| 2127 |  Micromines MICRO | US$0,000002418 | -3,50% | -6,44% | US$43.513 | US$611,65 | 17.999.261.364 MICRO |
| 2128 |  Universal Currency UNIT | US$0,002711 | -5,77% | -5,75% | US$43.240 | - | 15.949.110 UNIT |
| 2129 |  HyperQuant HQT | US$0,0004308 | -6,95% | 212,83% | US$43.077 | US$4.037,57 | 100.000.000 HQT |
| 2130 |  Connect Coin XCON | US$0,001084 | -5,77% | -13,00% | US$42.290 | US$35,26 | 38.996.796 XCON |
| 2131 |  Centurion CNT | US$0,0005423 | -5,68% | 13,08% | US$42.121 | - | 77.663.826 CNT |
| 2132 |  Cipher CPR | US$0,0007111 | -9,13% | -4,85% | US$41.259 | US$132.728 | 58.023.402 CPR |
| 2133 |  Atheios ATH | US$0,001085 | -5,68% | 13,12% | US$41.252 | US$30,65 | 38.031.128 ATH |
| 2134 |  Suretly SUR | US$0,1742 | 8,49% | 12,88% | US$40.997 | US$1.602,54 | 235.290 SUR |
| 2135 |  Mining Core Coin MCC | US$0,001177 | -14,42% | -30,65% | US$40.562 | US$16.498,29 | 34.458.624 MCC |
| 2136 |  Blakecoin BLC | US$0,001365 | -6,80% | -5,13% | US$39.627 | - | 29.028.833 BLC |
| 2137 |  Asura Coin ASA | US$0,0001782 | -7,92% | 0,16% | US$39.376 | US$45,82 | 220.932.400 ASA |
| 2138 |  ETHplode ETHPLO | US$0,0008733 | -7,92% | -15,38% | US$38.220 | - | 43.765.485 ETHPLO |
| 2139 |  BLOC.MONEY BLOC | US$0,002169 | -5,77% | 126,19% | US$38.224 | US$213,57 | 17.623.616 BLOC |
| 2140 |  ZeusNetwork ZEUS | US$0,0000005422 | -52,89% | 13,09% | US$37.955 | US$5,74 | 70.000.000.000 ZEUS |
| 2141 |  The Currency Analytics TCAT | US$0,0002495 | -7,92% | 0,16% | US$37.782 | - | 151.422.947 TCAT |
| 2142 |  Arepacoin AREPA | US$0,002175 | -5,58% | 33,05% | US$37.282 | US$42,03 | 17.140.211 AREPA |
| 2143 |  Joint Ventures JOINT | US$0,001657 | -16,86% | 3,50% | US$36.876 | US$6.592,80 | 22.248.085 JOINT |
| 2144 |  Celeum CLX | US$0,007182 | -7,92% | 0,43% | US$36.827 | - | 5.127.335 CLX |
| 2145 |  FidexToken FEX | US$0,000001247 | -7,99% | -99,00% | US$36.413 | US$0,01000 | 29.198.335.553 FEX |
| 2146 |  BowsCoin BSC | US$0,006507 | -5,77% | 171,33% | US$36.113 | - | 5.550.102 BSC |
| 2147 |  Kora Network Token KNT | US$0,0001069 | -7,92% | -14,02% | US$35.890 | US$106,90 | 335.625.000 KNT |
| 2148 |  ARAW ARAW | US$0,00001782 | -91,65% | -90,08% | US$35.530 | US$102,80 | 1.993.576.188 ARAW |
| 2149 |  ImageCash IMGC | US$0,006402 | -7,22% | -14,27% | US$32.708 | US$124,33 | 5.109.082 IMGC |
| 2150 |  Gossip Coin GOSS | US$0,001084 | -5,77% | -24,63% | US$35.222 | US$1,10 | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.