Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Quantis Network QUAN | US$0,0005423 | -5,68% | 13,12% | US$21.574 | - | 39.779.347 QUAN |
| 2202 |  Datacoin DTC | US$0,0005422 | -5,77% | 13,05% | US$21.533 | US$6,51 | 39.712.849 DTC |
| 2203 |  ROIyal Coin ROCO | US$0,01247 | -5,68% | -3,67% | US$21.393 | US$1,43 | 1.714.965 ROCO |
| 2204 |  BoatPilot Token NAVY | US$0,0002890 | -5,82% | -30,78% | US$21.346 | - | 73.863.346 NAVY |
| 2205 |  Bitcoin 21 XBTC21 | US$0,02657 | -5,77% | 10,79% | US$21.072 | - | 793.108 XBTC21 |
| 2206 |  onLEXpa onLEXpa | US$0,00003569 | -37,97% | -25,58% | US$20.916 | US$3.298,10 | 585.999.043 onLEXpa |
| 2207 |  Hyper Speed Network HSN | US$0,0001680 | -0,02% | -0,01% | US$20.665 | - | 122.987.866 HSN |
| 2208 |  MoneroV XMV | US$0,007250 | 3,47% | 26,98% | US$19.576 | US$5.197,90 | 2.700.000 XMV |
| 2209 |  4NEW KWATT | US$0,0003339 | 8,52% | 0,12% | US$20.417 | US$3.955,55 | 61.152.763 KWATT |
| 2210 |  Exosis EXO | US$0,03891 | -6,11% | 22,16% | US$20.090 | US$181,89 | 516.268 EXO |
| 2211 |  Klimatas KTS | US$0,02744 | -14,91% | 8,09% | US$19.836 | US$427,99 | 722.904 KTS |
| 2212 |  Impleum IMPL | US$0,002169 | -5,68% | -24,61% | US$19.744 | US$0,01000 | 9.101.320 IMPL |
| 2213 |  CrevaCoin CREVA | US$0,0005422 | -5,77% | 13,09% | US$19.732 | - | 36.390.750 CREVA |
| 2214 |  Vivid Coin VIVID | US$0,002548 | -5,77% | 6,31% | US$19.617 | - | 7.697.539 VIVID |
| 2215 |  Intelligent Trading Foundation ITT | US$0,001975 | -6,73% | 6,92% | US$19.389 | - | 9.814.899 ITT |
| 2216 |  FUTURAX FTXT | US$0,000005703 | -18,15% | -23,57% | US$19.427 | US$3.227,05 | 3.406.412.461 FTXT |
| 2217 |  XDNA XDNA | US$0,002149 | -6,58% | 12,17% | US$18.954 | US$26,59 | 8.822.007 XDNA |
| 2218 |  ALL BEST ICO ALLBI | US$0,00005901 | -65,20% | -54,38% | US$18.650 | US$61,61 | 316.046.897 ALLBI |
| 2219 |  PLNcoin PLNC | US$0,001085 | -5,68% | 13,08% | US$18.537 | - | 17.089.600 PLNC |
| 2220 |  SYB Coin SYBC | US$0,001737 | -4,36% | 4,58% | US$18.500 | US$207,96 | 10.652.292 SYBC |
| 2221 |  Quebecoin QBC | US$0,002712 | -5,68% | 13,12% | US$18.177 | - | 6.703.138 QBC |
| 2222 |  Ragnarok RAGNA | US$0,001085 | -5,68% | -24,61% | US$17.614 | US$5,77 | 16.238.639 RAGNA |
| 2223 |  SongCoin SONG | US$0,0005422 | -5,77% | 13,09% | US$17.658 | - | 32.565.300 SONG |
| 2224 |  Abitshadow Token ABST | US$0,00003728 | -88,10% | 53,80% | US$17.588 | US$12,85 | 471.774.228 ABST |
| 2225 |  PlatinumBAR XPTX | US$0,008135 | -5,68% | 13,12% | US$17.573 | - | 2.160.126 XPTX |
| 2226 |  Nyerium NYEX | US$0,0005423 | -5,68% | 13,08% | US$17.455 | - | 32.183.572 NYEX |
| 2227 |  Electrum Dark ELD | US$0,004464 | 7,48% | 350,19% | US$17.408 | US$183,73 | 3.899.312 ELD |
| 2228 |  KUN KUN | US$8,65 | -0,02% | 5,99% | US$17.302 | US$1.052,54 | 2.000 KUN |
| 2229 |  Save Environment Token SET | US$0,01803 | -5,97% | 11,27% | US$17.322 | - | 960.882 SET |
| 2230 |  Zealium NZL | US$0,001085 | -5,68% | 13,08% | US$17.259 | - | 15.911.288 NZL |
| 2231 |  GINcoin GIN | US$0,002157 | -7,92% | 0,16% | US$17.310 | - | 8.026.998 GIN |
| 2232 |  Californium CF | US$0,007049 | -27,94% | -8,14% | US$17.248 | US$0,01000 | 2.446.961 CF |
| 2233 |  Zayedcoin ZYD | US$0,002712 | -5,68% | -48,60% | US$16.932 | - | 6.243.840 ZYD |
| 2234 |  Desire DSR | US$0,001627 | -5,68% | -15,19% | US$16.709 | - | 10.269.488 DSR |
| 2235 |  Galactrum ORE | US$0,003253 | -5,77% | -3,10% | US$16.673 | US$0,4500 | 5.124.807 ORE |
| 2236 |  1X2 COIN 1X2 | US$0,003253 | -5,77% | 13,05% | US$16.604 | - | 5.103.634 1X2 |
| 2237 |  Litecred LTCR | US$0,0005423 | -5,68% | 13,08% | US$16.394 | - | 30.227.750 LTCR |
| 2238 |  ETHPlus ETHP | US$0,01243 | -18,94% | -14,18% | US$16.267 | US$8.899,66 | 1.308.522 ETHP |
| 2239 |  Thore Cash TCH | US$0,0002850 | -22,51% | -33,15% | US$15.694 | US$72.536,91 | 55.056.178 TCH |
| 2240 |  CaluraCoin CLC | US$0,001084 | -37,18% | 13,05% | US$15.512 | US$0,01000 | 14.304.510 CLC |
| 2241 |  Silverway SLV | US$0,0001017 | -13,47% | 4,74% | US$15.263 | US$1.569,19 | 150.009.999 SLV |
| 2242 |  TravelNote TVNT | US$0,007051 | -18,26% | 83,76% | US$15.182 | US$2.410,52 | 2.153.333 TVNT |
| 2243 |  Helex HLX | US$0,2149 | -2,11% | -4,69% | US$15.075 | US$4.122,23 | 70.160 HLX |
| 2244 |  Zenswap Network Token ZNT | US$0,000001248 | 7,42% | 0,31% | US$14.973 | US$295,93 | 12.001.366.640 ZNT |
| 2245 |  Streamit Coin STREAM | US$0,001084 | 80,48% | 126,13% | US$14.672 | US$32,43 | 13.529.414 STREAM |
| 2246 |  Phantomx PNX | US$0,0002948 | -7,17% | -30,25% | US$14.297 | - | 48.495.525 PNX |
| 2247 |  Beacon BECN | US$0,02689 | 24,87% | -14,87% | US$14.080 | US$543,30 | 523.676 BECN |
| 2248 |  SpeedCash SCS | US$0,02440 | -5,77% | -21,70% | US$14.024 | US$0,01000 | 574.745 SCS |
| 2249 |  Paparazzi PAZZI | US$0,0003150 | -15,63% | 1,03% | US$13.463 | US$51,92 | 42.734.738 PAZZI |
| 2250 |  Eurocoin EUC | US$0,001085 | -5,68% | 13,08% | US$13.468 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.