Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SkyHub Coin SHB | US$0,007593 | -26,64% | -36,65% | US$4.885 | US$7,60 | 643.413 SHB |
| 2302 |  JavaScript Token JS | US$0,0005966 | -5,68% | -52,16% | US$4.768 | - | 7.991.996 JS |
| 2303 |  Crystal Token CYL | US$0,008022 | -22,82% | -6,66% | US$4.527 | US$153.799 | 564.377 CYL |
| 2304 |  HEIDI HDI | US$0,004990 | 43,23% | -24,61% | US$4.510 | US$378,25 | 903.700 HDI |
| 2305 |  Soverain SOVE | US$0,0005422 | -5,77% | -56,48% | US$4.472 | US$0,6600 | 8.248.099 SOVE |
| 2306 |  SocialCoin SOCC | US$0,0004122 | -3,23% | 103,47% | US$4.336 | - | 10.518.425 SOCC |
| 2307 |  Gold Poker GPKR | US$0,0008135 | -43,41% | -43,46% | US$4.280 | - | 5.260.826 GPKR |
| 2308 |  Payfair PFR | US$0,0001069 | -7,92% | 0,31% | US$4.208 | - | 39.347.537 PFR |
| 2309 |  Iconic ICON | US$0,006845 | 0,00% | 0,00% | US$4.058 | US$0,01000 | 592.894 ICON |
| 2310 |  LitecoinToken LTK | US$0,00000004000 | 0,05% | 33,38% | US$3.751 | US$62,09 | 93.798.013.228 LTK |
| 2311 |  MNPCoin MNP | US$0,001627 | -5,68% | -15,16% | US$3.566 | US$0,02000 | 2.191.996 MNP |
| 2312 |  KZ Cash KZC | US$0,001844 | -5,77% | 13,05% | US$2.883 | US$1,87 | 1.563.996 KZC |
| 2313 |  Qbic QBIC | US$0,0005211 | -3,09% | 6,41% | US$2.441 | - | 4.684.176 QBIC |
| 2314 |  Dinero DIN | US$0,0002712 | -5,68% | -5,77% | US$2.426 | US$85,82 | 8.947.929 DIN |
| 2315 |  Diligence IRA | US$0,0001000 | -23,09% | -16,68% | US$2.100 | US$8,58 | 21.000.000 IRA |
| 2316 |  Helpico HELP | US$0,08786 | 46,92% | 2,34% | US$2.076 | US$9,75 | 23.628 HELP |
| 2317 |  Flit Token FLT | US$0,0000005601 | -1,78% | -18,85% | US$1.876 | - | 3.350.000.000 FLT |
| 2318 |  WXCOINS WXC | US$0,00005423 | 88,64% | -88,69% | US$1.681 | US$0,01000 | 31.000.000 WXC |
| 2319 |  Staker STR | US$0,001084 | -68,59% | -62,30% | US$1.651 | US$37,14 | 1.522.796 STR |
| 2320 |  Project-X NANOX | US$18.331,61 | -36,62% | 4,43% | US$1.435 | US$6,87 | 0 NANOX |
| 2321 |  PonziCoin PONZI | US$0,001627 | -5,77% | -15,18% | US$1.401 | - | 861.099 PONZI |
| 2322 |  Stakinglab LABX | US$0,003253 | -5,77% | 13,09% | US$1.318 | US$20,94 | 405.158 LABX |
| 2323 |  Argus ARGUS | US$0,001085 | -5,68% | 13,08% | US$1.246 | - | 1.148.324 ARGUS |
| 2324 |  Benz BENZ | US$0,0001592 | -51,63% | -33,14% | US$949 | - | 5.958.969 BENZ |
| 2325 |  Concoin CONX | US$0,001085 | -5,68% | -24,61% | US$807 | - | 744.266 CONX |
| 2326 |  Money Plant Token MPT | US$0,0005733 | -3,92% | -34,24% | US$739 | - | 1.288.768 MPT |
| 2327 |  Innovative Bioresearch Classic INNBCL | US$0,0000001448 | -29,95% | 12,94% | US$517 | US$417,70 | 3.570.727.162 INNBCL |
| 2328 |  Abulaba AAA | US$0,00001782 | -94,01% | -93,08% | US$269 | US$6,06 | 15.090.818 AAA |
| 2329 |  Nibble NBXC | US$0,0005423 | -5,68% | -71,73% | US$146 | US$1,92 | 269.549 NBXC |
| 2330 |  WETH WETH | US$1.775,22 | -8,03% | -0,16% | - | US$2.013.426.562 | - |
| 2331 |  Mdex MDX | US$9,56 | 1,88% | 214,19% | - | US$380.738.534 | - |
| 2332 |  eToro Euro EURX | US$1,21 | 0,33% | -0,14% | - | US$342.717.330 | - |
| 2333 |  Klaytn KLAY | US$1,84 | 28,39% | 183,13% | - | US$264.866.829 | - |
| 2334 |  eToro Pound Sterling GBPX | US$1,40 | 0,34% | 0,00% | - | US$172.854.077 | - |
| 2335 |  PayProtocol PCI | US$1,60 | -11,96% | 816,61% | - | US$153.963.129 | - |
| 2336 |  Basis Gold Share BAGS | US$417,68 | -5,83% | 34,34% | - | US$99.020.212 | - |
| 2337 |  Bitcoin Standard Hashrate Token BTCST | US$309,04 | 10,11% | 126,13% | - | US$106.143.208 | - |
| 2338 |  OKExChain OKT | US$90,51 | -2,69% | 80,87% | - | US$80.343.336 | - |
| 2339 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,26 | -29,80% | -2,89% | - | US$76.689.627 | - |
| 2340 |  BTCUP BTCUP | US$168,23 | -12,14% | 19,07% | - | US$73.754.204 | - |
| 2341 |  XRPUP XRPUP | US$4,80 | 7,03% | -1,59% | - | US$60.943.493 | - |
| 2342 |  Ontology Gas ONG | US$0,5490 | -15,57% | 59,21% | - | US$61.032.616 | - |
| 2343 |  ETHUP ETHUP | US$146,30 | -18,71% | -7,70% | - | US$59.585.995 | - |
| 2344 |  Pokeball POKE | US$899,04 | -52,56% | 77,89% | - | US$57.474.177 | - |
| 2345 |  Amun Ether 3x Daily Short ETH3S | US$0,01798 | -36,12% | -21,75% | - | US$53.895.695 | - |
| 2346 |  Amun Ether 3x Daily Long ETH3L | US$2,59 | -20,30% | -13,07% | - | US$50.473.322 | - |
| 2347 |  BNBUP BNBUP | US$627,51 | -15,61% | 173,86% | - | US$49.963.144 | - |
| 2348 |  3X Long Cardano Token ADABULL | US$51.948,98 | -18,53% | 58,72% | - | US$48.853.726 | - |
| 2349 |  BTCDOWN BTCDOWN | US$0,06461 | 13,91% | -28,23% | - | US$43.031.294 | - |
| 2350 |  Compound Dai CDAI | US$0,02115 | 0,01% | 0,11% | - | US$42.585.537 | - |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.