Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3x Long Litecoin Token LTCBULL | US$11,68 | -27,76% | -17,50% | - | US$2.963.160 | - |
| 2452 |  Previse PRVS | US$2,72 | 3,04% | 0,00% | - | US$3.007.008 | - |
| 2453 |  FairGame FAIR | US$0,006237 | -12,07% | -9,76% | - | US$2.951.759 | - |
| 2454 |  Satopay Network STOP | US$0,007663 | 286,10% | 373,37% | - | US$2.896.142 | - |
| 2455 |  Bilaxy Token BIA | US$0,01599 | -3,94% | 141,46% | - | US$2.889.025 | - |
| 2456 |  Conflux Network CFX | US$0,4797 | -13,53% | 59,13% | - | US$2.831.502 | - |
| 2457 |  LBK LBK | US$0,01556 | -1,59% | 54,16% | - | US$2.793.788 | - |
| 2458 |  XLMDOWN XLMDOWN | US$0,01126 | -1,68% | 2,26% | - | US$2.627.389 | - |
| 2459 |  Wise WISE | US$0,4714 | -5,69% | -3,51% | - | US$2.641.346 | - |
| 2460 |  Zero Exchange ZERO | US$0,2600 | -18,79% | 57,36% | - | US$2.585.648 | - |
| 2461 |  BiLira TRYB | US$0,1397 | -1,35% | -0,96% | - | US$2.576.283 | - |
| 2462 |  LTCDOWN LTCDOWN | US$0,01153 | 10,31% | -9,93% | - | US$2.534.531 | - |
| 2463 |  SXPDOWN SXPDOWN | US$0,00001600 | -0,02% | -79,49% | - | US$2.421.878 | - |
| 2464 |  B20 B20 | US$7,13 | 3,66% | 252,63% | - | US$2.420.696 | - |
| 2465 |  Zeedex ZDEX | US$1,16 | -9,65% | 152,64% | - | US$2.436.288 | - |
| 2466 |  XTZDOWN XTZDOWN | US$0,1650 | -0,63% | -6,79% | - | US$2.359.866 | - |
| 2467 |  HollyGold HGOLD | US$3,04 | 3,31% | -4,08% | - | US$2.355.471 | - |
| 2468 |  QUEENBEE QBZ | US$0,006164 | -6,34% | 2,97% | - | US$2.340.045 | - |
| 2469 |  Dfinity (IOU) ICP | US$55,27 | -7,73% | 0,96% | - | US$2.342.987 | - |
| 2470 |  Fromm Car FCR | US$0,02768 | -19,35% | -4,38% | - | US$2.305.136 | - |
| 2471 |  TON Crystal TON | US$0,5374 | -3,62% | 22,20% | - | US$2.199.261 | - |
| 2472 |  ALP Coin ALP | US$0,2599 | 0,02% | -0,05% | - | US$2.223.587 | - |
| 2473 |  3x Short XRP Token XRPBEAR | US$0,002066 | -21,11% | -28,08% | - | US$546.573 | - |
| 2474 |  AOS AOS | US$0,05456 | -7,36% | -9,28% | - | US$2.166.264 | - |
| 2475 |  The Smokehouse SMOKE | US$3,10 | -32,74% | 0,00% | - | US$2.160.147 | - |
| 2476 |  WaykiChain Governance Coin WGRT | US$0,006906 | -2,31% | -19,76% | - | US$2.096.364 | - |
| 2477 |  Sora Validator Token VAL | US$3,21 | -16,56% | 66,29% | - | US$2.108.866 | - |
| 2478 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,35% | -0,44% | - | US$2.167.805 | - |
| 2479 |  Polaris Share POLA | US$0,2786 | -7,55% | -10,28% | - | US$2.070.055 | - |
| 2480 |  ISTARDUST ISDT | US$0,001500 | -11,44% | 170,89% | - | US$2.088.057 | - |
| 2481 |  PicaArtMoney PICA | US$0,04197 | -4,34% | -1,40% | - | US$2.086.979 | - |
| 2482 |  3x Long Bitcoin Cash Token BCHBULL | US$7,60 | -37,40% | -44,39% | - | US$2.024.459 | - |
| 2483 |  UniMex Network UMX | US$0,5823 | -28,89% | -46,88% | - | US$1.994.783 | - |
| 2484 |  Berry BERRY | US$0,007001 | 18,91% | 53,73% | - | US$2.003.032 | - |
| 2485 |  FastSwap FAST | US$14,00 | -8,52% | -11,23% | - | US$1.996.871 | - |
| 2486 |  LINKDOWN LINKDOWN | US$0,0008561 | -2,31% | -5,21% | - | US$1.965.860 | - |
| 2487 |  3X Long BNB Token BNBBULL | US$15.230,71 | -35,40% | 209,93% | - | US$1.917.759 | - |
| 2488 |  PROXI CREDIT | US$0,06261 | 6,96% | 78,10% | - | US$1.947.159 | - |
| 2489 |  MobiePay MBX | US$0,02108 | -2,41% | -21,03% | - | US$1.920.298 | - |
| 2490 |  BDCC Bitica COIN BDCC | US$1,26 | -14,13% | 2,27% | - | US$1.830.212 | - |
| 2491 |  Lotto LOTTO | US$0,1527 | 12,17% | -43,55% | - | US$1.897.939 | - |
| 2492 |  300FIT NETWORK FIT | US$0,002583 | -13,06% | 0,00% | - | US$1.881.568 | - |
| 2493 |  Xeno Token XNO | US$0,1734 | -8,00% | 12,35% | - | US$1.883.236 | - |
| 2494 |  Gas Token Two GST2 | US$207,83 | -11,51% | -34,38% | - | US$1.830.723 | - |
| 2495 |  UBU UBU | US$0,05427 | -8,69% | 7,71% | - | US$1.834.208 | - |
| 2496 |  Plasma Finance PPAY | US$0,1449 | 19,09% | -12,40% | - | US$2.075.052 | - |
| 2497 |  Shabu Shabu Finance KOBE | US$1,95 | 0,56% | 24,70% | - | US$1.861.367 | - |
| 2498 |  CoinHe Token CHT | US$0,08442 | 4,24% | 4,07% | - | US$1.741.887 | - |
| 2499 |  MobileCoin MOB | US$4,44 | -4,03% | -6,06% | - | US$1.713.344 | - |
| 2500 |  Gather GTH | US$0,2152 | -12,39% | -3,12% | - | US$1.702.197 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.