Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Order of the Black Rose OBR | US$414,29 | -8,01% | -35,71% | - | US$473.954 | - |
| 2652 |  Gold BCR GBCR | US$1.783,57 | -0,09% | -1,94% | - | US$496.381 | - |
| 2653 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04358 | 33,59% | 37,95% | - | US$469.965 | - |
| 2654 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,23 | 0,93% | -0,82% | - | US$466.281 | - |
| 2655 |  3X Long Midcap Index Token MIDBULL | US$5.943,00 | -29,50% | 8,45% | - | US$461.672 | - |
| 2656 |  Unicrypt UNC | US$0,1141 | -10,47% | 141,42% | - | US$461.542 | - |
| 2657 |  Starname IOV | US$0,04681 | -5,44% | -7,16% | - | US$457.600 | - |
| 2658 |  Binance VND BVND | US$0,00004208 | 0,06% | -1,06% | - | US$454.052 | - |
| 2659 |  3X Long Altcoin Index Token ALTBULL | US$723,01 | -23,58% | 50,65% | - | US$438.956 | - |
| 2660 |  REPO REPO | US$0,3095 | -4,64% | 52,86% | - | US$446.125 | - |
| 2661 |  Dynamic Set Dollar DSD | US$0,1784 | -6,28% | 5,02% | - | US$444.105 | - |
| 2662 |  Crow Finance CROW | US$1.324,66 | -24,46% | 0,00% | - | US$442.859 | - |
| 2663 |  Trabzonspor Fan Token TRA | US$3,02 | -5,37% | -6,32% | - | US$444.970 | - |
| 2664 |  ReapChain REAP | US$0,1852 | 7,65% | -0,66% | - | US$426.619 | - |
| 2665 |  DEUS Finance DEA DEA | US$181,57 | -3,49% | -2,13% | - | US$420.852 | - |
| 2666 |  DXdao DXD | US$256,64 | -3,66% | 11,64% | - | US$426.817 | - |
| 2667 |  DeFiat DFT | US$12,79 | 29,72% | -5,50% | - | US$427.902 | - |
| 2668 |  MangoChain MGP | US$0,09461 | -0,44% | 49,91% | - | US$425.218 | - |
| 2669 |  Sashimi SASHIMI | US$0,1672 | -16,92% | 43,95% | - | US$436.460 | - |
| 2670 |  Camp CAMP | US$0,0007812 | -17,20% | 366,54% | - | US$475.741 | - |
| 2671 |  K-Tune KTT | US$0,09509 | -1,65% | -6,41% | - | US$420.842 | - |
| 2672 |  TheOvOrideA OVOA | US$595,45 | -74,93% | -70,85% | - | US$415.857 | - |
| 2673 |  VinDax Coin VD | US$0,01498 | -11,34% | 5,17% | - | US$422.385 | - |
| 2674 |  MyToken MT | US$0,001851 | -23,77% | -26,50% | - | US$415.890 | - |
| 2675 |  fry.world FRIES | US$167,46 | -9,37% | 32,16% | - | US$407.615 | - |
| 2676 |  Zytara dollar ZUSD | US$0,9923 | 1,39% | -0,06% | - | US$411.824 | - |
| 2677 |  Consensus Cell Network ECELL | US$0,04609 | -1,53% | 3,06% | - | US$411.787 | - |
| 2678 |  UniPower POWER | US$1,35 | -21,17% | -7,54% | - | US$403.919 | - |
| 2679 |  IYF.finance IYF | US$140,50 | 34,87% | -67,56% | - | US$401.413 | - |
| 2680 |  MileVerse MVC | US$0,006617 | -11,29% | 43,22% | - | US$407.921 | - |
| 2681 |  Paypolitan Token EPAN | US$0,1803 | -0,73% | -17,70% | - | US$403.477 | - |
| 2682 |  BUILD Finance BUILD | US$44,57 | -11,94% | -22,95% | - | US$394.295 | - |
| 2683 |  Quantbook QTBK | US$0,006624 | 5,99% | 25,67% | - | US$399.651 | - |
| 2684 |  GYSR GYSR | US$1,52 | -8,91% | 76,72% | - | US$393.943 | - |
| 2685 |  tBTC TBTC | US$54.477,35 | -6,02% | 11,66% | - | US$395.064 | - |
| 2686 |  SharedStake SGT | US$29,58 | -12,18% | -54,42% | - | US$390.085 | - |
| 2687 |  ATTN ATTN | US$0,07183 | -13,67% | 14,43% | - | US$387.424 | - |
| 2688 |  CoinLoan CLT | US$5,54 | -34,35% | 144,51% | - | US$387.999 | - |
| 2689 |  Birthday Cake BDAY | US$1,75 | 0,62% | -39,60% | - | US$384.913 | - |
| 2690 |  TosDis DIS | US$126,53 | -12,06% | -5,06% | - | US$398.771 | - |
| 2691 |  Lung Protocol L2P | US$0,0002393 | -2,15% | 1,95% | - | US$385.815 | - |
| 2692 |  CY Finance CYF | US$0,0003153 | -35,18% | -15,62% | - | US$347.841 | - |
| 2693 |  QiSwap QI | US$1,15 | -18,58% | 0,00% | - | US$372.681 | - |
| 2694 |  DefiCliq CLIQ | US$0,1068 | -7,20% | -36,39% | - | US$409.079 | - |
| 2695 |  EIDOS EIDOS | US$0,0003927 | 5,21% | 60,29% | - | US$363.822 | - |
| 2696 |  Assemble Protocol ASM | US$0,03539 | -6,98% | 101,10% | - | US$368.674 | - |
| 2697 |  Buy-Sell BSE | US$1,59 | -6,76% | -10,55% | - | US$368.635 | - |
| 2698 |  Unique One RARE | US$1,87 | -12,04% | -47,23% | - | US$356.740 | - |
| 2699 |  Jubi Token JT | US$0,3011 | -7,08% | 135,74% | - | US$353.703 | - |
| 2700 |  Tronx Coin TRONX | US$0,05044 | -8,63% | 5,20% | - | US$350.115 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.