Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Burency BUY | US$0,1359 | -1,14% | -0,86% | - | US$125.344 | - |
| 2852 |  LONG COIN LONG | US$0,00004027 | 35,33% | 67,04% | - | US$134.152 | - |
| 2853 |  Zugacoin SZC | US$124,76 | -25,92% | 532,57% | - | US$130.094 | - |
| 2854 |  YFi Management YEFIM | US$17,39 | -26,69% | 4,29% | - | US$131.183 | - |
| 2855 |  Engine EGCC | US$0,0001154 | -1,48% | -17,14% | - | US$131.019 | - |
| 2856 |  Sperax SPA | US$0,02561 | -8,83% | 39,17% | - | US$130.179 | - |
| 2857 |  Apple Finance APLP | US$0,3190 | -29,60% | -21,63% | - | US$125.216 | - |
| 2858 |  ARTH ARTH | US$0,7184 | 3,17% | -8,52% | - | US$127.721 | - |
| 2859 |  Elevate ELE | US$0,8547 | 7,97% | -6,43% | - | US$126.267 | - |
| 2860 |  One Cash ONC | US$0,6002 | 1,88% | -15,03% | - | US$127.486 | - |
| 2861 |  Black Diamond Rating HZT | US$0,03569 | -1,21% | -4,45% | - | US$127.943 | - |
| 2862 |  Blockcloud BLOC | US$0,0002148 | 9,47% | 13,01% | - | US$135.920 | - |
| 2863 |  B21 Invest B21 | US$0,04448 | -3,00% | 1,53% | - | US$125.641 | - |
| 2864 |  Rise Protocol RISE | US$15,08 | -18,40% | -56,44% | - | US$124.902 | - |
| 2865 |  Yeld Finance YELD | US$58,49 | 5,18% | 20,81% | - | US$125.305 | - |
| 2866 |  Ternio-ERC20 TERN | US$6,31 | -12,81% | 5,56% | - | US$121.778 | - |
| 2867 |  4ART Coin 4ART | US$0,2305 | -1,67% | 42,19% | - | US$120.018 | - |
| 2868 |  1X Short Ethereum Token ETHHEDGE | US$73,94 | 10,63% | 2,40% | - | US$119.204 | - |
| 2869 |  PayPal tokenized stock FTX PYPL | US$273,48 | -5,21% | -9,38% | - | US$119.657 | - |
| 2870 |  ETG Finance ETGF | US$5,12 | 158,41% | 303,31% | - | US$119.987 | - |
| 2871 |  YAS YAS | US$0,01690 | 58,14% | -26,56% | - | US$119.365 | - |
| 2872 |  Hey Bitcoin HYBN | US$0,2391 | -3,33% | 11,56% | - | US$116.751 | - |
| 2873 |  YFII Gold YFIIG | US$8,42 | -4,10% | 16,24% | - | US$108.635 | - |
| 2874 |  Nyan Finance NYAN | US$2,47 | 2,49% | -8,62% | - | US$118.408 | - |
| 2875 |  USDFreeLiquidity USDFL | US$0,9309 | 2,44% | 0,96% | - | US$117.664 | - |
| 2876 |  QURAS XQC | US$0,02220 | -5,22% | 16,74% | - | US$119.385 | - |
| 2877 |  DefiDollar DUSD | US$1,00 | 6,67% | -5,55% | - | US$117.545 | - |
| 2878 |  DefiBox BOX | US$8,82 | -14,71% | 38,05% | - | US$120.111 | - |
| 2879 |  Tigerfinance TIGER | US$0,7207 | -20,77% | 68,43% | - | US$115.860 | - |
| 2880 |  BlockNoteX BNOX | US$0,5796 | -0,14% | -2,62% | - | US$117.611 | - |
| 2881 |  Nio tokenized stock FTX NIO | US$50,35 | -9,61% | -16,15% | - | US$115.049 | - |
| 2882 |  Glox Finance GLOX | US$95,73 | -9,75% | -28,53% | - | US$113.150 | - |
| 2883 |  NNB Token NNB | US$0,001027 | 17,67% | 3,50% | - | US$116.256 | - |
| 2884 |  deCraft Finance CRAFT | US$21,19 | -7,92% | 0,25% | - | US$113.760 | - |
| 2885 |  Easticoin ESTI | US$0,02152 | 1,93% | 57,23% | - | US$112.950 | - |
| 2886 |  YAMv2 YAMV2 | US$12,92 | -0,02% | -0,11% | - | US$111.989 | - |
| 2887 |  Gstcoin GST | US$0,3643 | -0,90% | 2,31% | - | US$110.896 | - |
| 2888 |  Unit Protocol Duck DUCK | US$0,2705 | -3,43% | 20,05% | - | US$109.365 | - |
| 2889 |  BeeKan BKBT | US$0,001424 | -15,50% | 8,21% | - | US$109.562 | - |
| 2890 |  Fisco Coin FSCC | US$0,7870 | -7,02% | -7,34% | - | US$109.805 | - |
| 2891 |  YearnAgnostic Finance YFIAG | US$2,44 | -18,02% | -34,09% | - | US$111.263 | - |
| 2892 |  Tamy Token TMT | US$0,04393 | -9,05% | 7,76% | - | US$108.484 | - |
| 2893 |  Debase DEBASE | US$0,7938 | -7,54% | 8,19% | - | US$108.202 | - |
| 2894 |  Rozeus ROZ | US$0,008853 | 80,13% | 105,79% | - | US$108.049 | - |
| 2895 |  BitUP Token BUT | US$0,002732 | -0,97% | 6,60% | - | US$107.009 | - |
| 2896 |  Dragonbit DRGB | US$0,001160 | 7,83% | 98,31% | - | US$106.868 | - |
| 2897 |  Treecle TRCL | US$0,01369 | 0,56% | 6,78% | - | US$105.999 | - |
| 2898 |  Pfizer tokenized stock Bittrex PFE | US$34,49 | -0,43% | -3,05% | - | US$105.486 | - |
| 2899 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$390,97 | -0,12% | -2,94% | - | US$105.416 | - |
| 2900 |  SHIBA INU SHIB | US$0,000000006492 | -8,09% | -11,80% | - | US$102.994 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.