Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cybereits CRE | US$0,001059 | -18,00% | -5,85% | - | US$102.442 | - |
| 2902 |  Rivex RVX | US$0,1195 | -17,67% | -2,92% | - | US$103.280 | - |
| 2903 |  Kangal KANGAL | US$0,000003419 | 0,00% | 0,00% | - | US$101.143 | - |
| 2904 |  BitoPro Exchange Token BITO | US$0,04857 | 3,94% | -1,18% | - | US$101.440 | - |
| 2905 |  MITH Cash MIC | US$0,3174 | -1,11% | -30,36% | - | US$101.164 | - |
| 2906 |  Temtum TEM | US$0,8027 | -5,95% | 630,22% | - | US$101.051 | - |
| 2907 |  LCG LCG | US$0,01456 | -1,49% | 0,62% | - | US$100.977 | - |
| 2908 |  Pofid Dao PFID | US$5,98 | -15,48% | -10,43% | - | US$100.775 | - |
| 2909 |  ROCKI ROCKS | US$0,1267 | 18,48% | -17,00% | - | US$99.754,50 | - |
| 2910 |  VidyX VIDYX | US$0,1750 | -9,21% | -26,51% | - | US$103.442 | - |
| 2911 |  CryptoBank CBANK | US$4,89 | -35,20% | 85,82% | - | US$98.630,23 | - |
| 2912 |  NIX Bridge Token NBT | US$210,72 | -7,83% | 38,44% | - | US$99.995,96 | - |
| 2913 |  CRYPTO20 C20 | US$2,91 | -7,79% | 15,81% | - | US$99.869,84 | - |
| 2914 |  The Hash Speed THS | US$0,1665 | 3,68% | 106,67% | - | US$100.080 | - |
| 2915 |  Bitcoin File BIFI | US$0,001112 | -11,20% | -22,03% | - | US$99.538,46 | - |
| 2916 |  Dfinance XFI | US$0,09919 | -25,65% | 10,81% | - | US$97.946,62 | - |
| 2917 |  JD Coin JDC | US$0,1208 | 1,28% | -9,79% | - | US$98.141,74 | - |
| 2918 |  Shardus ULT | US$0,1115 | -3,03% | -2,39% | - | US$149.835 | - |
| 2919 |  IterationSyndicate ITS | US$45,93 | 1,60% | 24,17% | - | US$96.655,26 | - |
| 2920 |  CORN CORN | US$12,15 | -16,89% | -4,24% | - | US$96.949,12 | - |
| 2921 |  Unifty NIF | US$4,06 | -20,04% | -23,89% | - | US$94.681,36 | - |
| 2922 |  3X Long OKB Token OKBBULL | US$7.357,50 | -34,75% | 266,23% | - | US$94.724,53 | - |
| 2923 |  Tapmydata TAP | US$0,4075 | 10,19% | -3,38% | - | US$95.526,37 | - |
| 2924 |  KEY KEY | US$0,002315 | 21,78% | 217,88% | - | US$95.005,81 | - |
| 2925 |  renFIL RENFIL | US$39,69 | -10,68% | -5,75% | - | US$94.303,42 | - |
| 2926 |  Basis Dollar BSD | US$0,1320 | -3,03% | -2,95% | - | US$94.571,60 | - |
| 2927 |  Blockchain Quotations Index Token BQT | US$0,01077 | -22,57% | 19,94% | - | US$88.869,33 | - |
| 2928 |  Global Gaming GMNG | US$0,0001276 | -8,36% | 0,11% | - | US$93.201,10 | - |
| 2929 |  Reserve RSV | US$0,9917 | -1,17% | -0,08% | - | US$92.600,76 | - |
| 2930 |  BULLS BULLS | US$0,05465 | -10,27% | -22,20% | - | US$93.043,60 | - |
| 2931 |  JackPool.finance JFI | US$115,22 | -4,59% | 22,21% | - | US$89.269,02 | - |
| 2932 |  Libfx LIBFX | US$0,3736 | 13,57% | 261,02% | - | US$89.363,21 | - |
| 2933 |  Oikos OKS | US$0,01976 | -11,02% | -3,79% | - | US$88.148,01 | - |
| 2934 |  ARCS ARX | US$0,4591 | -2,25% | 85,90% | - | US$87.328,72 | - |
| 2935 |  Meter Stable MTR | US$0,8672 | -2,25% | 16,07% | - | US$87.706,97 | - |
| 2936 |  Buzzshow GLDY | US$0,06053 | -3,28% | 83,02% | - | US$88.327,73 | - |
| 2937 |  Imsmart IMT | US$0,01759 | 0,02% | 59,73% | - | US$81.650,63 | - |
| 2938 |  APY Vision VISION | US$2,81 | -18,36% | -2,45% | - | US$87.202,99 | - |
| 2939 |  Facebook tokenized stock Bittrex FB | US$262,56 | -0,16% | -2,33% | - | US$87.282,62 | - |
| 2940 |  FRMx Token FRMX | US$8.160,19 | -9,03% | -9,10% | - | US$87.118,36 | - |
| 2941 |  1irstGold 1GOLD | US$67,27 | 3,81% | 5,77% | - | US$86.189,66 | - |
| 2942 |  BitcoinX BCX | US$0,0009088 | 15,36% | -5,88% | - | US$84.891,54 | - |
| 2943 |  3x Short Bitcoin SV Token BSVBEAR | US$0,006305 | 34,43% | 21,07% | - | US$85.923,00 | - |
| 2944 |  REALPAY RAP | US$0,9434 | -11,39% | -61,84% | - | US$85.224,10 | - |
| 2945 |  OpenAlexa Protocol OAP | US$1,84 | 4,78% | 20,12% | - | US$87.643,34 | - |
| 2946 |  Portal PORTAL | US$0,001046 | -6,67% | -25,28% | - | US$81.657,22 | - |
| 2947 |  Basix BASX | US$0,2532 | -18,50% | 0,00% | - | US$82.709,64 | - |
| 2948 |  3X Short Dogecoin Token DOGEBEAR | US$0,000006550 | 2,99% | -21,56% | - | US$83.885,30 | - |
| 2949 |  Akropolis Delphi ADEL | US$0,2680 | -5,77% | -23,63% | - | US$82.774,64 | - |
| 2950 |  FNK wallet FNK | US$20,22 | -2,35% | 33,73% | - | US$82.511,59 | - |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.