Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Natural Farm Union Protocol NFUP | US$0,03553 | -11,01% | 5,82% | - | US$228.183 | - |
| 2752 |  Global Human Trust GHT | US$43,03 | 0,01% | -0,60% | - | US$228.088 | - |
| 2753 |  Coreto COR | US$0,005647 | -14,14% | -30,03% | - | US$225.422 | - |
| 2754 |  Dvision Network DVI | US$0,1221 | -10,33% | -22,66% | - | US$226.185 | - |
| 2755 |  WAXE WAXE | US$78,42 | -8,41% | 46,39% | - | US$223.535 | - |
| 2756 |  Upper Dollar USDU | US$1,02 | 0,01% | -3,58% | - | US$220.083 | - |
| 2757 |  Tesra TSR | US$0,01376 | -6,73% | -3,52% | - | US$219.329 | - |
| 2758 |  Yearn Classic Finance EARN | US$114,79 | 16,69% | 30,64% | - | US$205.366 | - |
| 2759 |  UniWorld UNW | US$0,05706 | -7,37% | 8,65% | - | US$210.264 | - |
| 2760 |  Vectorspace AI VXV | US$0,6654 | -10,93% | -15,30% | - | US$208.826 | - |
| 2761 |  Ndau NDAU | US$16,88 | 4,91% | 2,06% | - | US$208.783 | - |
| 2762 |  UNCL UNCL | US$21,56 | -17,46% | 56,00% | - | US$206.555 | - |
| 2763 |  CryptoTask CTASK | US$1,16 | -14,97% | -36,99% | - | US$207.969 | - |
| 2764 |  World Token WORLD | US$0,09035 | -16,24% | -14,90% | - | US$200.587 | - |
| 2765 |  Bankcoin BANK | US$0,008591 | -31,59% | -45,48% | - | US$185.520 | - |
| 2766 |  MDUKEY MDU | US$0,03364 | 17,31% | 27,45% | - | US$202.622 | - |
| 2767 |  ShineChain SHE | US$0,0004543 | -2,77% | -14,21% | - | US$201.482 | - |
| 2768 |  DeFiPie PIE | US$0,1667 | 8,75% | 89,81% | - | US$196.600 | - |
| 2769 |  Themis MIS | US$0,8413 | 17,29% | 75,07% | - | US$212.175 | - |
| 2770 |  3X Short Chainlink Token LINKBEAR | US$0,00001139 | 32,04% | 12,42% | - | US$195.227 | - |
| 2771 |  SifChain erowan | US$0,2941 | 0,00% | 0,00% | - | US$194.918 | - |
| 2772 |  Misbloc MSB | US$0,07783 | -1,40% | 7,38% | - | US$194.125 | - |
| 2773 |  Hive Dollar HBD | US$1,06 | -16,90% | -27,27% | - | US$192.894 | - |
| 2774 |  Governor DAO GDAO | US$1,58 | -12,56% | -5,06% | - | US$191.727 | - |
| 2775 |  EduCoin EDU | US$0,0002321 | -17,16% | -15,56% | - | US$191.173 | - |
| 2776 |  SatoExchange Token SATX | US$0,003250 | 141,74% | 151,49% | - | US$190.207 | - |
| 2777 |  FANZY FX1 | US$0,001160 | -20,67% | 3,00% | - | US$179.102 | - |
| 2778 |  YouLive Coin UC | US$0,0002881 | -7,99% | -1,17% | - | US$184.567 | - |
| 2779 |  Ludos Protocol LUD | US$0,0001297 | -26,98% | -3,88% | - | US$184.738 | - |
| 2780 |  3X Short BNB Token BNBBEAR | US$0,00002423 | 26,73% | -95,60% | - | US$184.130 | - |
| 2781 |  NFTX Hashmasks Index MASK | US$2.327,35 | -19,65% | -25,88% | - | US$188.041 | - |
| 2782 |  DeltaHub Community DHC | US$2,27 | -10,25% | 21,98% | - | US$183.098 | - |
| 2783 |  Bit Financial BFC | US$0,01884 | -9,36% | -11,86% | - | US$181.752 | - |
| 2784 |  Glitch GLCH | US$0,08270 | -6,12% | -28,86% | - | US$180.885 | - |
| 2785 |  Punk PUNK | US$151.205 | -7,71% | 0,00% | - | US$179.815 | - |
| 2786 |  EA Token EA | US$0,001190 | -0,01% | 2,05% | - | US$178.728 | - |
| 2787 |  Hydra HYDRA | US$4,87 | 0,48% | 26,74% | - | US$174.762 | - |
| 2788 |  UBIX.Network UBX | US$0,00002956 | -13,12% | -39,47% | - | US$174.329 | - |
| 2789 |  BitOnyx BTNYX | US$0,4267 | -18,78% | -29,33% | - | US$176.799 | - |
| 2790 |  JFIN JFC | US$0,1946 | -4,98% | 48,84% | - | US$175.623 | - |
| 2791 |  PizzaSwap PIZZA | US$16,42 | -38,23% | 115,53% | - | US$175.436 | - |
| 2792 |  Pluto PLUT | US$0,1771 | -1,63% | -4,28% | - | US$175.054 | - |
| 2793 |  CashBackPro CBP | US$0,6122 | -10,35% | -26,23% | - | US$173.714 | - |
| 2794 |  Cryptoindex.com 100 CIX100 | US$0,5998 | -0,15% | 7,18% | - | US$173.515 | - |
| 2795 |  Keep3r BSC Network KP3RB | US$10,64 | -16,42% | 67,71% | - | US$173.080 | - |
| 2796 |  KVI KVI | US$0,0006325 | -21,42% | 87,79% | - | US$172.373 | - |
| 2797 |  GameStop tokenized stock FTX GME | US$52,00 | 9,94% | -7,92% | - | US$171.949 | - |
| 2798 |  XSGD XSGD | US$0,7565 | 0,06% | 0,00% | - | US$169.264 | - |
| 2799 |  Balloon-X BLX | US$0,02166 | -6,08% | -0,10% | - | US$158.975 | - |
| 2800 |  TecraCoin TCR | US$0,3177 | 0,55% | -3,62% | - | US$168.680 | - |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.