Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$405,38 | -3,45% | 13,66% | - | US$167.784 | - |
| 2802 |  Mogu MOGX | US$0,007703 | 12,39% | 5,59% | - | US$170.972 | - |
| 2803 |  Hiblocks HIBS | US$0,0009251 | -4,09% | 41,63% | - | US$164.452 | - |
| 2804 |  UTU Protocol UTU | US$0,1474 | -14,29% | -3,55% | - | US$163.039 | - |
| 2805 |  Insolar XNS | US$0,001000 | -22,94% | -93,67% | - | US$168.702 | - |
| 2806 |  VROOMGO VRGX | US$0,009347 | -6,89% | 71,72% | - | US$162.531 | - |
| 2807 |  Our Pay OUR | US$0,7194 | -28,98% | 0,00% | - | US$161.242 | - |
| 2808 |  Armor NXM arNXM | US$55,65 | -10,27% | 5,33% | - | US$160.716 | - |
| 2809 |  DFOhub BUIDL | US$5,96 | -8,29% | -6,48% | - | US$161.172 | - |
| 2810 |  Port of DeFi Network PDF | US$0,1182 | -5,01% | -8,10% | - | US$158.404 | - |
| 2811 |  Intelligent Investment Chain IIC | US$0,0001482 | -19,43% | -23,69% | - | US$158.013 | - |
| 2812 |  MoneySwap MSWAP | US$0,007410 | -23,09% | -12,78% | - | US$157.539 | - |
| 2813 |  BNS Token BNS | US$0,04334 | -4,58% | -6,12% | - | US$155.635 | - |
| 2814 |  Vox.Finance VOX | US$190,50 | -12,74% | 3,60% | - | US$156.312 | - |
| 2815 |  AC eXchange Token ACXT | US$0,9274 | 1,54% | 72,00% | - | US$152.506 | - |
| 2816 |  REDi REDI | US$0,0007495 | -9,36% | 124,43% | - | US$154.756 | - |
| 2817 |  Alaya ATP | US$4,00 | -3,06% | 44,75% | - | US$155.795 | - |
| 2818 |  GrafSound GSMT | US$0,4550 | -0,93% | 6,02% | - | US$154.282 | - |
| 2819 |  UniDexGas UNDG | US$433,48 | -26,90% | -54,08% | - | US$156.845 | - |
| 2820 |  Tesla tokenized stock Bittrex TSLA | US$717,33 | -8,96% | -12,16% | - | US$154.546 | - |
| 2821 |  UniDex UNIDX | US$1,28 | -17,66% | 73,05% | - | US$153.752 | - |
| 2822 |  Elxis LEX | US$17,16 | -10,67% | 138,44% | - | US$152.700 | - |
| 2823 |  Kevacoin KVA | US$0,001656 | 24,77% | 0,00% | - | US$151.342 | - |
| 2824 |  Tsunami finance NAMI | US$509,60 | -8,58% | -0,52% | - | US$151.341 | - |
| 2825 |  Itchiro Games JEM | US$72,76 | -5,39% | 0,06% | - | US$149.105 | - |
| 2826 |  Goldblock GBK | US$0,0008651 | 1,86% | -1,04% | - | US$149.008 | - |
| 2827 |  Dexfin DXF | US$0,01296 | 12,25% | -20,18% | - | US$147.629 | - |
| 2828 |  XT.com Token XT | US$8,88 | -1,32% | 12,20% | - | US$150.068 | - |
| 2829 |  SparkPoint Fuel SFUEL | US$0,1951 | -8,47% | 34,97% | - | US$143.676 | - |
| 2830 |  JUST NETWORK JUS | US$0,007728 | -21,05% | 32,08% | - | US$142.268 | - |
| 2831 |  Dcoin Token DT | US$0,01261 | 48,14% | 59,18% | - | US$141.596 | - |
| 2832 |  Akoin AKN | US$0,4492 | -8,25% | -8,95% | - | US$142.904 | - |
| 2833 |  Interop TROP | US$38,73 | -23,35% | -43,24% | - | US$141.901 | - |
| 2834 |  Civitas Protocol CVT | US$774,65 | -8,51% | -30,18% | - | US$141.514 | - |
| 2835 |  Deipool DIP | US$0,1434 | -15,36% | -21,09% | - | US$142.042 | - |
| 2836 |  Rootkit Finance ROOT | US$5.358,91 | -5,72% | -24,21% | - | US$140.305 | - |
| 2837 |  Super Bitcoin SBTC | US$1,22 | -10,34% | -22,68% | - | US$124.110 | - |
| 2838 |  ROONEX RNX | US$0,0005086 | -15,44% | 183,30% | - | US$141.431 | - |
| 2839 |  Puriever PURE | US$1,53 | -5,08% | -15,38% | - | US$140.177 | - |
| 2840 |  Basis Dollar Share BSDS | US$4,55 | -33,78% | 10,05% | - | US$140.151 | - |
| 2841 |  Uberstate RIT 2.0 RIT20 | US$0,1165 | -97,76% | -99,11% | - | US$134.353 | - |
| 2842 |  YFTether YFTE | US$138,06 | -17,19% | -24,73% | - | US$137.844 | - |
| 2843 |  Narwhalswap NAR | US$0,6252 | -11,96% | 0,00% | - | US$137.411 | - |
| 2844 |  TOKOK TOK | US$0,005668 | -9,35% | 8,71% | - | US$137.592 | - |
| 2845 |  Phoswap PHO | US$3,70 | -3,16% | 23,23% | - | US$138.260 | - |
| 2846 |  Scifi Finance SPICE | US$1,15 | -5,79% | -38,78% | - | US$137.961 | - |
| 2847 |  Index Chain IDX | US$0,002576 | -1,58% | 7,90% | - | US$136.344 | - |
| 2848 |  Jinbi Token JNB | US$318,84 | -23,41% | -5,99% | - | US$148.813 | - |
| 2849 |  Ti-Value TV | US$0,006761 | -28,03% | 1,71% | - | US$100.033 | - |
| 2850 |  xFund XFUND | US$902,76 | -16,40% | 1,64% | - | US$134.390 | - |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.