Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Serum Ecosystem Token SECO | US$4,85 | 27,91% | 60,69% | - | US$52.654,69 | - |
| 3002 |  CSP DAO NEBO | US$14,05 | -3,73% | 16,99% | - | US$58.568,92 | - |
| 3003 |  Freecash FCH | US$0,09761 | -8,64% | -0,16% | - | US$58.825,21 | - |
| 3004 |  Promotion Coin PC | US$0,00009906 | -3,95% | -20,61% | - | US$59.244,03 | - |
| 3005 |  Alchemy ACOIN | US$1,48 | -25,20% | 49,19% | - | US$58.475,25 | - |
| 3006 |  UNIFI DeFi UNIFI | US$0,02049 | 4,91% | 74,13% | - | US$58.407,25 | - |
| 3007 |  DSYS DSYS | US$0,001370 | 26,94% | 19,43% | - | US$57.904,93 | - |
| 3008 |  CryptoKek KEK | US$0,02733 | -15,45% | 19,64% | - | US$57.087,15 | - |
| 3009 |  LavaSwap LAVA | US$1,70 | 15,32% | 12,69% | - | US$57.238,93 | - |
| 3010 |  3X Long Shitcoin Index Token BULLSHIT | US$3.732,00 | -24,89% | 22,20% | - | US$56.185,68 | - |
| 3011 |  Blockchain Exchange Alliance BXA | US$0,002008 | 1,47% | 12,44% | - | US$57.140,97 | - |
| 3012 |  BigBang Core BBC | US$0,3287 | -15,84% | -32,92% | - | US$56.894,40 | - |
| 3013 |  My Crypto Play MCP | US$0,1776 | -8,85% | -25,44% | - | US$55.855,52 | - |
| 3014 |  TEAL TEAT | US$0,3821 | 0,65% | -26,73% | - | US$55.264,23 | - |
| 3015 |  Greenheart Punt PUNT | US$0,1388 | -0,04% | 0,52% | - | US$54.629,20 | - |
| 3016 |  The Famous Token TFT | US$26,30 | -12,94% | -35,07% | - | US$53.437,49 | - |
| 3017 |  ZYX ZYX | US$0,02026 | -48,07% | 171,71% | - | US$53.713,36 | - |
| 3018 |  Typhoon Cash PHOON | US$72,72 | -14,59% | -74,30% | - | US$53.012,09 | - |
| 3019 |  Tutor's Diary TUDA | US$0,01410 | -9,17% | 12,65% | - | US$53.856,37 | - |
| 3020 |  swiss.finance SWISS | US$169,54 | -19,34% | -36,10% | - | US$51.886,62 | - |
| 3021 |  Block Duelers NFT Battles BDT | US$96,55 | 4,46% | 26,10% | - | US$52.217,63 | - |
| 3022 |  NFT NFT | US$0,2054 | 3,82% | 0,00% | - | US$52.317,82 | - |
| 3023 |  Yearn Loans Finance YLFI | US$18,36 | -2,67% | 23,04% | - | US$51.517,53 | - |
| 3024 |  3X Short TRX Token TRXBEAR | US$0,0008750 | 27,70% | -35,61% | - | US$51.186,81 | - |
| 3025 |  Morpher MPH | US$0,03615 | -6,98% | -7,76% | - | US$51.020,64 | - |
| 3026 |  YFIX Finance YFIX | US$3,36 | -12,06% | 33,85% | - | US$51.167,79 | - |
| 3027 |  DoDreamChain DRM | US$0,04706 | -7,25% | 15,27% | - | US$50.528,93 | - |
| 3028 |  intexcoin INTX | US$0,0007480 | 7,39% | 12,01% | - | US$51.104,24 | - |
| 3029 |  Dark.Build DARK | US$50,55 | 9,93% | 122,63% | - | US$50.727,98 | - |
| 3030 |  Liquidity Dividends Protocol LID | US$0,04296 | 15,51% | 9,95% | - | US$48.072,00 | - |
| 3031 |  Katalyo KTLYO | US$0,2412 | -11,30% | -15,86% | - | US$50.294,69 | - |
| 3032 |  3X Long Huobi Token Token HTBULL | US$2.626,00 | -50,03% | 108,00% | - | US$50.282,56 | - |
| 3033 |  GALAXY NETWORK GNC | US$0,01561 | 26,02% | 43,06% | - | US$50.311,78 | - |
| 3034 |  LemoChain LEMO | US$0,0007880 | -4,53% | -31,27% | - | US$49.896,02 | - |
| 3035 |  Force For Fast FFF | US$0,002687 | -12,53% | -23,09% | - | US$49.472,60 | - |
| 3036 |  DRC mobility DRC | US$0,1428 | -3,10% | -2,86% | - | US$50.074,64 | - |
| 3037 |  Xdef Finance XDEF2 | US$0,4821 | 7,67% | -1,32% | - | US$49.093,48 | - |
| 3038 |  FME FME | US$0,003945 | 619,54% | 760,53% | - | US$49.294,09 | - |
| 3039 |  Spockchain Network SPOK | US$0,006688 | -5,86% | -19,57% | - | US$47.844,57 | - |
| 3040 |  Parsiq Boost PRQBOOST | US$0,03068 | -10,07% | 0,00% | - | US$48.101,48 | - |
| 3041 |  Cryptochrome CHM | US$0,02735 | -7,99% | 3,94% | - | US$48.165,97 | - |
| 3042 |  Experty Wisdom Token WIS | US$0,04285 | -5,68% | 5,10% | - | US$48.517,24 | - |
| 3043 |  BITCOINHEDGE BTCHG | US$7,00 | 11,27% | 16,59% | - | US$47.369,49 | - |
| 3044 |  PlayAndLike PAL | US$0,00009382 | -4,46% | 7,63% | - | US$41.703,39 | - |
| 3045 |  Defla DEFLA | US$0,9108 | -10,28% | -48,66% | - | US$46.561,47 | - |
| 3046 |  SIMBA Storage Token SST | US$0,3659 | 3,07% | 83,17% | - | US$45.408,27 | - |
| 3047 |  Filenet FN | US$0,007759 | 3,12% | 0,63% | - | US$44.784,63 | - |
| 3048 |  Markaccy MKCY | US$0,01990 | -8,32% | -31,15% | - | US$46.213,19 | - |
| 3049 |  CORD.Finance CORD | US$39,08 | -19,78% | 0,00% | - | US$45.796,81 | - |
| 3050 |  ECOC Financial Growth EFG | US$20,06 | -1,48% | 3,72% | - | US$44.973,73 | - |
Tabel di atas menampilkan halaman 61 dari total 83 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.