Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Elite Swap ELT | US$0,001100 | 19,52% | 7,85% | - | US$44.810,05 | - |
| 3052 |  UltrAlpha UAT | US$0,04409 | 12,88% | 19,60% | - | US$44.720,60 | - |
| 3053 |  3X Short Cosmos Token ATOMBEAR | US$0,001016 | 7,12% | 10,91% | - | US$45.733,33 | - |
| 3054 |  bitCEO BCEO | US$0,9889 | -7,91% | -18,76% | - | US$43.552,94 | - |
| 3055 |  KP2R.Network KP2R | US$1,22 | -0,25% | -57,48% | - | US$43.522,33 | - |
| 3056 |  Mochimo MCM | US$0,3347 | 167,90% | 230,05% | - | US$40.227,43 | - |
| 3057 |  YUI Token YUI | US$8,70 | -0,37% | -40,90% | - | US$42.990,64 | - |
| 3058 |  Building Cities Beyond Blockchain BCB | US$0,3840 | 0,50% | 12,60% | - | US$42.304,99 | - |
| 3059 |  3X Long Ethereum Classic Token ETCBULL | US$185,40 | -31,36% | -25,29% | - | US$34.241,74 | - |
| 3060 |  VKF Platform VKF | US$0,00003595 | -0,63% | -0,93% | - | US$41.657,04 | - |
| 3061 |  ORBYT Token ORBYT | US$0,002760 | -5,77% | -21,60% | - | US$41.770,77 | - |
| 3062 |  Justdobet JDB | US$1,50 | -8,04% | -21,14% | - | US$41.306,86 | - |
| 3063 |  CoinMeet MEET | US$0,007411 | -5,65% | -23,83% | - | US$41.530,59 | - |
| 3064 |  Buxcoin BUX | US$0,09729 | -23,85% | 61,29% | - | US$38.252,15 | - |
| 3065 |  Global Game Coin GGC | US$1,65 | 42,72% | -21,16% | - | US$40.148,55 | - |
| 3066 |  TUNE TOKEN TUNE | US$0,002130 | 7,01% | -21,12% | - | US$38.648,84 | - |
| 3067 |  Grace Period Token GPT | US$1.185,21 | -1,20% | 4,63% | - | US$38.574,06 | - |
| 3068 |  Unobtanium UNO | US$118,08 | 13,44% | 118,85% | - | US$38.220,74 | - |
| 3069 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$387,77 | -0,64% | -1,44% | - | US$38.185,68 | - |
| 3070 |  ClinTex CTi CTI | US$0,04557 | -11,05% | -19,50% | - | US$37.755,01 | - |
| 3071 |  Zer-Dex ZDX | US$0,004896 | -21,37% | -0,50% | - | US$37.850,72 | - |
| 3072 |  Bankcoin Reserve BCR | US$9.482,99 | -12,81% | 5,18% | - | US$37.934,63 | - |
| 3073 |  Neeva Defi NVA | US$66,52 | 7,90% | -32,89% | - | US$37.592,52 | - |
| 3074 |  Degov DEGOV | US$50,74 | -10,96% | -8,01% | - | US$37.341,57 | - |
| 3075 |  Spice SPICE | US$0,003201 | -17,41% | -14,16% | - | US$37.949,43 | - |
| 3076 |  Lottonation LNT | US$0,05349 | -0,99% | 7,88% | - | US$37.238,79 | - |
| 3077 |  BitDNS DNS | US$0,2525 | -0,90% | -8,68% | - | US$37.215,56 | - |
| 3078 |  Daiquilibrium DAIQ | US$0,1740 | 7,53% | -25,34% | - | US$36.910,68 | - |
| 3079 |  MP3 MP3 | US$0,02715 | -11,10% | -43,07% | - | US$36.934,01 | - |
| 3080 |  FEGtoken FEG | US$0,000000000018 | -8,13% | -0,22% | - | US$36.658,46 | - |
| 3081 |  R34P R34P | US$24,74 | -16,98% | 81,72% | - | US$36.851,01 | - |
| 3082 |  NanTrade NAN | US$0,3455 | -5,68% | 79,25% | - | US$36.942,54 | - |
| 3083 |  Potentiam PTM | US$0,1076 | -6,38% | 16,00% | - | US$33.261,04 | - |
| 3084 |  HLand Token HLAND | US$222,13 | -2,89% | -20,80% | - | US$35.806,56 | - |
| 3085 |  Xank XANK | US$0,02624 | -10,06% | -14,28% | - | US$34.723,62 | - |
| 3086 |  CENTERCOIN CENT | US$0,0003300 | -13,09% | 13,79% | - | US$34.263,00 | - |
| 3087 |  Xstable.Protocol XST | US$1,14 | -28,23% | -1,48% | - | US$34.173,27 | - |
| 3088 |  Apple tokenized stock FTX AAPL | US$126,65 | -2,58% | -6,63% | - | US$34.028,85 | - |
| 3089 |  CAT.trade Protocol CATX | US$0,1212 | -15,39% | -44,17% | - | US$33.862,86 | - |
| 3090 |  Bincentive BCNT | US$0,01129 | -0,31% | 0,24% | - | US$33.163,30 | - |
| 3091 |  Google tokenized stock Bittrex GOOGL | US$2.051,02 | -4,09% | -2,08% | - | US$33.274,17 | - |
| 3092 |  PeerEx PERX | US$0,005050 | -11,16% | 4,01% | - | US$32.888,37 | - |
| 3093 |  PieDAO DEFI Small Cap DEFI+S | US$6,32 | -10,40% | 2,18% | - | US$32.853,80 | - |
| 3094 |  Bundles Finance BUND | US$14,31 | -22,51% | 6,71% | - | US$32.706,61 | - |
| 3095 |  Rowan Token RWN | US$0,01236 | -14,64% | -7,68% | - | US$32.819,59 | - |
| 3096 |  Bitpower BPP | US$0,02772 | -8,72% | -24,72% | - | US$30.399,11 | - |
| 3097 |  ASYAGRO ASY | US$0,07823 | -6,67% | 0,39% | - | US$32.080,43 | - |
| 3098 |  Cometh MUST | US$248,45 | -10,45% | -1,94% | - | US$32.105,97 | - |
| 3099 |  Squirrel Finance NUTS | US$2,61 | -11,74% | -12,88% | - | US$31.756,05 | - |
| 3100 |  Psychic PSY | US$0,4570 | -26,63% | 24,41% | - | US$31.674,41 | - |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.