Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ideaology IDEA | US$0,1382 | -13,56% | 1,19% | - | US$14.967,95 | - |
| 3202 |  YFMoonBeam YFMB | US$8,18 | 6,79% | 83,33% | - | US$14.882,47 | - |
| 3203 |  Relevant REL | US$1,39 | -4,31% | -31,89% | - | US$14.905,85 | - |
| 3204 |  Gomics GOM | US$0,003447 | -3,03% | 6,42% | - | US$14.841,56 | - |
| 3205 |  EncrypGen DNA | US$0,1165 | 1,57% | 31,47% | - | US$14.752,99 | - |
| 3206 |  Definex DSWAP | US$1,25 | 31,53% | 17,73% | - | US$14.412,75 | - |
| 3207 |  BiTToken BITT | US$0,2553 | -13,96% | 0,00% | - | US$14.508,47 | - |
| 3208 |  3X Short Matic Token MATICBEAR | US$0,0000002600 | 18,18% | -84,71% | - | US$14.671,71 | - |
| 3209 |  Flits FLS | US$1,39 | -5,36% | -1,71% | - | US$14.467,48 | - |
| 3210 |  Electronero Pulse ETNXP | US$0,00004995 | -21,48% | 21,08% | - | US$14.284,57 | - |
| 3211 |  HappinessToken HPS | US$4,82 | -17,13% | 74,42% | - | US$14.070,81 | - |
| 3212 |  APEcoin APE | US$0,3967 | -0,42% | 114,31% | - | US$14.029,17 | - |
| 3213 |  MetaWhale BTC MWBTC | US$0,4515 | -16,19% | 0,00% | - | US$14.111,51 | - |
| 3214 |  iOWN Token iOWN | US$0,009007 | -9,42% | -9,62% | - | US$13.983,31 | - |
| 3215 |  TTCRYPTO TTC | US$1,90 | 9,41% | -23,93% | - | US$13.924,73 | - |
| 3216 |  DoYourTip DYT | US$0,4634 | -8,03% | -23,35% | - | US$13.585,39 | - |
| 3217 |  NewsToken NEWOS | US$0,0002952 | -14,01% | -14,47% | - | US$13.553,05 | - |
| 3218 |  BitCherry BCHC | US$0,01733 | -17,22% | -36,43% | - | US$13.646,87 | - |
| 3219 |  EYES Protocol EYES | US$0,005964 | -13,63% | -50,24% | - | US$13.370,74 | - |
| 3220 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09817 | -4,63% | 10,64% | - | US$13.497,82 | - |
| 3221 |  WallStreet.Finance WSF | US$162,84 | 12,73% | -29,63% | - | US$13.379,30 | - |
| 3222 |  BioNTech tokenized stock Bittrex BNTX | US$117,01 | 1,67% | -2,62% | - | US$13.397,30 | - |
| 3223 |  xscoin XSC | US$0,4914 | 26,79% | 9,34% | - | US$13.371,86 | - |
| 3224 |  Pledge Coin PLG | US$0,001259 | 2,16% | 206,06% | - | US$13.203,13 | - |
| 3225 |  Freight Trust & Clearing Network EDI | US$0,002085 | -4,70% | 3,23% | - | US$13.085,02 | - |
| 3226 |  AGOV (ANSWER Governance) AGOV | US$0,01258 | -29,31% | 160,43% | - | US$10.157,07 | - |
| 3227 |  Tacos TACO | US$0,04362 | -4,77% | 19,33% | - | US$12.903,03 | - |
| 3228 |  BNSD Finance BNSD | US$0,01275 | -3,60% | 22,70% | - | US$12.799,80 | - |
| 3229 |  United UTED | US$0,009874 | -3,69% | 47,64% | - | US$13.007,78 | - |
| 3230 |  NEOBITCOIN NBTC | US$4,21 | 9,87% | 86,98% | - | US$12.745,20 | - |
| 3231 |  Rug Proof RPT | US$0,5410 | -11,31% | -16,78% | - | US$12.400,42 | - |
| 3232 |  Mazzuma MAZ | US$0,5579 | 13,27% | -15,36% | - | US$12.474,04 | - |
| 3233 |  Securypto SCU | US$0,1340 | -27,57% | -43,33% | - | US$12.427,84 | - |
| 3234 |  ModiHost AIM | US$0,1624 | -4,94% | 13,82% | - | US$12.155,06 | - |
| 3235 |  Khipu Token KIP | US$0,0004265 | -4,81% | 1,54% | - | US$12.186,71 | - |
| 3236 |  Braziliex Token BRZX | US$0,03477 | 10,09% | 16,68% | - | US$12.072,56 | - |
| 3237 |  Guapcoin GUAP | US$0,1546 | -5,01% | -12,66% | - | US$12.125,59 | - |
| 3238 |  GM Holding GM | US$0,01178 | -0,30% | 3,33% | - | US$11.922,12 | - |
| 3239 |  Alibaba tokenized stock FTX BABA | US$254,10 | -3,80% | -5,42% | - | US$11.905,04 | - |
| 3240 |  CAPITAL X CELL CXC | US$0,01209 | -68,94% | -8,85% | - | US$11.387,27 | - |
| 3241 |  SaluS SLS | US$16,92 | -13,68% | 6,93% | - | US$11.297,71 | - |
| 3242 |  DeCash DESH | US$0,05932 | -17,73% | -35,48% | - | US$11.303,23 | - |
| 3243 |  Social Rocket ROCKS | US$0,4492 | -7,59% | 7,27% | - | US$11.166,82 | - |
| 3244 |  Dionpay DION | US$0,005674 | -4,93% | 11,49% | - | US$11.192,90 | - |
| 3245 |  City Coin CITY | US$0,07484 | -6,36% | -1,82% | - | US$11.137,04 | - |
| 3246 |  Equilibria XEQ | US$0,05619 | -21,72% | 15,57% | - | US$10.969,27 | - |
| 3247 |  Google tokenized stock FTX GOOGL | US$2.062,50 | -1,45% | -1,81% | - | US$10.874,47 | - |
| 3248 |  DegenVC DGVC | US$0,5404 | -9,41% | -22,45% | - | US$10.554,35 | - |
| 3249 |  Yearn Finance DOT YFDOT | US$51,57 | -6,75% | 16,39% | - | US$10.378,37 | - |
| 3250 |  Deflect DEFLCT | US$2,06 | -2,48% | -8,35% | - | US$10.247,18 | - |
Tabel di atas menampilkan halaman 65 dari total 83 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.