Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PIRANHAS $PIR | US$2,56 | -15,81% | -8,60% | - | US$2.766,57 | - |
| 3402 |  Hithotx HITX | US$0,001931 | -25,95% | -3,85% | - | US$2.788,93 | - |
| 3403 |  HoboNickels HBN | US$0,004881 | -39,37% | -15,19% | - | US$2.776,47 | - |
| 3404 |  Blockmason Link BLINK | US$0,0004516 | 2,80% | -6,90% | - | US$2.770,72 | - |
| 3405 |  KING OF DEFI KODX | US$42,66 | -8,20% | 4,47% | - | US$2.766,18 | - |
| 3406 |  Vanywhere VANY | US$0,001496 | 33,41% | 4,09% | - | US$2.743,52 | - |
| 3407 |  CSPC CSPC | US$0,001410 | -6,64% | 5,21% | - | US$2.726,05 | - |
| 3408 |  YFISCURITY YFIS | US$0,7738 | -22,65% | 5,57% | - | US$2.688,98 | - |
| 3409 |  Wrapped BIND WBIND | US$0,04040 | -5,15% | -9,94% | - | US$2.660,42 | - |
| 3410 |  Yearn Finance Network YFN | US$0,2941 | -17,79% | -11,95% | - | US$2.674,68 | - |
| 3411 |  3X Short TomoChain Token TOMOBEAR | US$0,0000002100 | -8,70% | -19,23% | - | US$2.528,02 | - |
| 3412 |  EarnBet BET | US$0,1044 | -13,34% | 14,63% | - | US$2.652,98 | - |
| 3413 |  Empow EM | US$0,003191 | -24,03% | -28,37% | - | US$2.615,19 | - |
| 3414 |  DeepCloud AI DEEP | US$0,006466 | 2,16% | 70,07% | - | US$2.572,06 | - |
| 3415 |  Native Utility Token NUT | US$23,40 | 5,46% | 3,64% | - | US$1.931,58 | - |
| 3416 |  YeaFinance YEA | US$3,81 | -19,29% | -2,81% | - | US$2.543,13 | - |
| 3417 |  Ludena Protocol LDN | US$0,5428 | 1,13% | 6,66% | - | US$2.550,79 | - |
| 3418 |  Bone BONE | US$0,2546 | -15,15% | -44,48% | - | US$2.516,93 | - |
| 3419 |  YFIEXCHANGE.FINANCE YFIE | US$2,51 | -6,21% | -7,51% | - | US$2.517,44 | - |
| 3420 |  Yearn Shark Finance YSKF | US$6,90 | -3,82% | -47,30% | - | US$2.109,37 | - |
| 3421 |  LinkCoin Token LKN | US$0,0002960 | -0,02% | 3,13% | - | US$2.458,53 | - |
| 3422 |  ODE ODE | US$237,66 | -7,99% | -0,33% | - | US$2.376,59 | - |
| 3423 |  Ubiner UBIN | US$0,0004039 | 47,84% | 43,89% | - | US$2.269,91 | - |
| 3424 |  NewYorkCoin NYC | US$0,00003978 | 5,82% | 119,93% | - | US$2.268,67 | - |
| 3425 |  Universal Dollar U8D | US$0,4018 | -4,62% | -38,75% | - | US$2.235,71 | - |
| 3426 |  Hubii Network HBT | US$0,2757 | 5,47% | -14,75% | - | US$2.169,79 | - |
| 3427 |  AEN Smart Token AENS | US$0,01464 | 6,01% | 27,23% | - | US$2.169,49 | - |
| 3428 |  Bitalgo ALG | US$0,1400 | -12,51% | -17,65% | - | US$2.147,15 | - |
| 3429 |  Grom GR | US$2,69 | -1,41% | -7,52% | - | US$2.076,35 | - |
| 3430 |  DeFi Gold DFGL | US$3,85 | 33,51% | 4,13% | - | US$2.045,75 | - |
| 3431 |  Airbnb tokenized stock FTX ABNB | US$197,06 | -2,24% | -7,64% | - | US$1.959,54 | - |
| 3432 |  PlayChip PLA | US$0,0009794 | -6,00% | 82,47% | - | US$1.952,74 | - |
| 3433 |  Timers IPM | US$0,04240 | 11,77% | 19,26% | - | US$1.945,37 | - |
| 3434 |  BPOP BPOP | US$0,003460 | -0,31% | -1,15% | - | US$1.939,01 | - |
| 3435 |  502 Bad Gateway Token Z502 | US$0,00001797 | -0,63% | -33,95% | - | US$1.881,72 | - |
| 3436 |  Exchange Payment Coin EXP | US$0,0005662 | -13,65% | -7,94% | - | US$1.856,76 | - |
| 3437 |  DigiDinar DDR | US$1,04 | -4,78% | 37,04% | - | US$1.859,43 | - |
| 3438 |  Defi DEFI | US$0,04079 | 82,06% | 214,15% | - | US$1.850,14 | - |
| 3439 |  SERGS SERGS | US$0,4128 | -11,63% | -26,72% | - | US$1.836,17 | - |
| 3440 |  3X Short Ethereum Classic Token ETCBEAR | US$0,04433 | 56,15% | 6,74% | - | US$1.840,49 | - |
| 3441 |  SwapShip SWSH | US$8,98 | -16,31% | 19,73% | - | US$1.817,86 | - |
| 3442 |  YFBitcoin YFBTC | US$550,32 | -9,57% | 1,04% | - | US$1.767,57 | - |
| 3443 |  Tokemon TKMN | US$100,37 | -7,84% | -11,45% | - | US$1.767,11 | - |
| 3444 |  ENTONE ENTONE | US$0,02300 | 0,85% | -40,42% | - | US$1.739,13 | - |
| 3445 |  Love Coin LOVE | US$0,0006414 | -24,72% | -52,86% | - | US$1.758,32 | - |
| 3446 |  NOIZ NOIZ | US$0,05891 | 33,41% | -48,31% | - | US$1.736,00 | - |
| 3447 |  Arianee ARIA20 | US$0,9446 | -6,74% | -1,13% | - | US$1.714,26 | - |
| 3448 |  happy birthday coin HBDC | US$0,02123 | 716,21% | -13,64% | - | US$1.641,05 | - |
| 3449 |  Consentium CSM | US$0,001169 | -1,36% | -10,94% | - | US$1.631,87 | - |
| 3450 |  Boltt Coin BOLTT | US$0,003965 | -21,32% | -30,41% | - | US$1.524,45 | - |
Tabel di atas menampilkan halaman 69 dari total 83 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.