Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Definitex DFX | US$0,4998 | -11,83% | -15,38% | - | US$1.499,27 | - |
| 3452 |  Taxi TAXI | US$0,5503 | -9,88% | -21,41% | - | US$1.460,24 | - |
| 3453 |  Square tokenized stock FTX SQ | US$269,78 | -3,51% | -1,18% | - | US$1.573,52 | - |
| 3454 |  YFWorld YFW | US$13,18 | 0,36% | -28,73% | - | US$1.441,70 | - |
| 3455 |  Yearn Ecosystem Token Index YETI | US$1,89 | 0,10% | -5,04% | - | US$1.419,85 | - |
| 3456 |  Dragon Ball DRAGON | US$0,2151 | 109,64% | 462,88% | - | US$1.347,62 | - |
| 3457 |  Cofinex Coin CNX | US$0,03091 | -7,31% | -48,83% | - | US$1.332,55 | - |
| 3458 |  Bonorum BONO | US$34,18 | -5,66% | 13,19% | - | US$1.329,74 | - |
| 3459 |  EOX EOX | US$0,01788 | -35,95% | -39,40% | - | US$1.313,26 | - |
| 3460 |  Advanced Micro Devices tokenized stock FTX AMD | US$85,50 | -4,71% | -8,99% | - | US$1.309,31 | - |
| 3461 |  Yearn Finance Ecosystem YFIEC | US$3,14 | -14,49% | -59,49% | - | US$1.298,54 | - |
| 3462 |  Crypto Cricket Club 3Cs | US$0,05802 | 13,28% | 32,98% | - | US$1.247,93 | - |
| 3463 |  Bestay BSY | US$0,2701 | -44,78% | -37,21% | - | US$1.292,00 | - |
| 3464 |  Blood BLOOD | US$0,0001797 | -0,63% | -35,25% | - | US$1.284,09 | - |
| 3465 |  MicroBitcoin MBC | US$0,00007388 | -19,36% | -22,55% | - | US$1.281,46 | - |
| 3466 |  The Universal Settlement Coin TUSC | US$0,00005956 | -30,01% | 48,58% | - | US$1.216,34 | - |
| 3467 |  UnoSwap UNOS | US$1,15 | -6,06% | -3,75% | - | US$1.203,24 | - |
| 3468 |  Ubique Chain Of Things UCT | US$0,004922 | -8,42% | -27,43% | - | US$1.187,58 | - |
| 3469 |  BitcoinRegular BTRL | US$0,02392 | -77,48% | -97,42% | - | US$1.069,58 | - |
| 3470 |  Electra ECA | US$0,00002380 | -45,05% | -9,83% | - | US$1.155,82 | - |
| 3471 |  ACE ACE | US$0,005491 | 70,89% | -0,07% | - | US$1.112,07 | - |
| 3472 |  Ripple Alpha XLA | US$0,0006501 | -61,15% | -29,97% | - | US$1.104,89 | - |
| 3473 |  CXN Network CXN | US$0,003469 | -8,83% | -0,68% | - | US$1.082,82 | - |
| 3474 |  Wiki Token WIKI | US$2,03 | -0,78% | 57,41% | - | US$1.084,75 | - |
| 3475 |  Gasgains GASG | US$3,84 | -8,56% | -20,04% | - | US$1.066,47 | - |
| 3476 |  XFUEL XFUEL | US$0,001085 | -37,12% | -24,61% | - | US$1.067,31 | - |
| 3477 |  YFIA YFIA | US$7,15 | 23,75% | 19,05% | - | US$1.058,36 | - |
| 3478 |  PieDAO BTC++ BTC++ | US$51.300,01 | 1,44% | 9,15% | - | US$1.049,07 | - |
| 3479 |  Toshify.finance YFT | US$6,65 | -12,34% | -16,35% | - | US$1.031,85 | - |
| 3480 |  Vera Cruz Coin VCCO | US$1,25 | -0,30% | 0,00% | - | US$6,24 | - |
| 3481 |  IDL Token IDL | US$4,38 | 33,51% | 13,74% | - | US$1.016,95 | - |
| 3482 |  zzz.finance v2 ZZZV2 | US$10,11 | -7,81% | -26,20% | - | US$1.006,45 | - |
| 3483 |  DeFi Omega DFIO | US$2,72 | -10,67% | -5,65% | - | US$988,96 | - |
| 3484 |  yfBeta YFBETA | US$6,22 | -10,62% | -10,65% | - | US$967,93 | - |
| 3485 |  Historia HTA | US$0,002169 | -24,54% | -9,50% | - | US$950,79 | - |
| 3486 |  Compound Augur CREP | US$0,6345 | -10,00% | -0,90% | - | US$938,09 | - |
| 3487 |  Healing Plus HP | US$0,08080 | -0,63% | -18,96% | - | US$934,02 | - |
| 3488 |  BuckHathCoin BHIG | US$0,04229 | -10,37% | -30,01% | - | US$932,85 | - |
| 3489 |  VELO Token VLO | US$0,002612 | -13,46% | -29,80% | - | US$915,74 | - |
| 3490 |  ZenSports SPORTS | US$0,00004679 | 9,27% | -16,68% | - | US$923,75 | - |
| 3491 |  PowerBalt PWRB | US$0,1285 | 36,18% | 101,39% | - | US$912,84 | - |
| 3492 |  Richlab Token RLE | US$0,0001870 | -36,94% | 34,76% | - | US$893,40 | - |
| 3493 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,4067 | 41,34% | 69,64% | - | US$882,68 | - |
| 3494 |  EcoG9coin EGC | US$0,0007010 | -0,63% | -2,18% | - | US$876,23 | - |
| 3495 |  Community Token COM | US$0,1777 | -9,61% | -1,19% | - | US$855,36 | - |
| 3496 |  UnityDAO UTY | US$10,54 | -11,48% | -6,13% | - | US$811,60 | - |
| 3497 |  STABLE ASSET STA | US$0,5136 | -17,64% | 8,17% | - | US$796,75 | - |
| 3498 |  Crex Token CREX | US$3,42 | -0,96% | -2,41% | - | US$795,26 | - |
| 3499 |  FirstBlood 1ST | US$0,2471 | 0,52% | 35,92% | - | US$767,80 | - |
| 3500 |  French Digital Reserve FDR | US$0,1844 | 48,47% | 92,31% | - | US$689,26 | - |
Tabel di atas menampilkan halaman 70 dari total 83 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.