Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Prophecy PRY | US$0,02387 | -15,79% | -10,42% | - | US$31.393,80 | - |
| 3102 |  Meter Governance mapped by Meter.io eMTRG | US$0,9748 | -5,74% | 75,66% | - | US$29.900,70 | - |
| 3103 |  BlackPearl Token BPLC | US$0,0001171 | 3,67% | -14,00% | - | US$30.912,10 | - |
| 3104 |  Trading Membership Community TMC | US$0,007282 | -2,90% | 5,52% | - | US$30.796,08 | - |
| 3105 |  FIRST INTERCHANGEABLE TOKEN FIT | US$9,64 | -1,59% | 10,16% | - | US$30.816,71 | - |
| 3106 |  yRise Finance YRISE | US$1,99 | -8,41% | -17,00% | - | US$30.829,66 | - |
| 3107 |  Multicoin MTCN | US$0,02193 | 0,79% | 3,25% | - | US$29.282,16 | - |
| 3108 |  OneSwap DAO Token ONES | US$0,6694 | -1,25% | 1,91% | - | US$24.367,54 | - |
| 3109 |  YMAX YMAX | US$10,02 | -7,92% | -13,50% | - | US$30.433,65 | - |
| 3110 |  PieDAO DEFI Large Cap DEFI+L | US$4,91 | -8,07% | -3,54% | - | US$30.135,63 | - |
| 3111 |  EtherBone ETHBN | US$0,001071 | -3,81% | -1,43% | - | US$30.222,20 | - |
| 3112 |  ARK Innovation ETF tokenized stock FTX ARKK | US$143,82 | -6,26% | -8,77% | - | US$29.668,03 | - |
| 3113 |  Bitsonic BSC | US$0,01691 | -1,46% | -6,67% | - | US$29.599,59 | - |
| 3114 |  Mythic Finance MYTHIC | US$52,88 | -35,85% | 58,15% | - | US$29.321,96 | - |
| 3115 |  Galaxy Wallet GC | US$0,003857 | -10,36% | -27,49% | - | US$28.571,65 | - |
| 3116 |  SURF Finance SURF | US$0,4977 | -10,39% | -18,06% | - | US$28.378,86 | - |
| 3117 |  gAsp GASP | US$0,5166 | -7,96% | 20,59% | - | US$28.509,54 | - |
| 3118 |  Earn Defi Coin EDC | US$53,86 | 17,50% | 184,46% | - | US$27.688,18 | - |
| 3119 |  BELIEVER BLVR | US$0,4041 | -53,49% | -50,62% | - | US$27.769,67 | - |
| 3120 |  Krypton Galaxy Coin KGC | US$0,0002123 | -10,32% | -13,63% | - | US$27.184,77 | - |
| 3121 |  FOCV FOCV | US$0,007998 | -4,04% | 4,54% | - | US$28.673,72 | - |
| 3122 |  Davion DAVP | US$0,05986 | -14,93% | -23,90% | - | US$26.865,63 | - |
| 3123 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,68 | -13,07% | -17,47% | - | US$26.490,72 | - |
| 3124 |  Jackpot 777 | US$0,1806 | -6,06% | 10,73% | - | US$26.573,17 | - |
| 3125 |  Stobox Token STBU | US$0,09928 | 2,66% | -0,90% | - | US$26.437,83 | - |
| 3126 |  LUXOCHAIN LUXO | US$0,2126 | -8,42% | 7,67% | - | US$26.205,57 | - |
| 3127 |  Coral Swap CORAL | US$1,01 | -5,88% | -13,74% | - | US$25.981,18 | - |
| 3128 |  AK12 AK12 | US$0,1148 | -3,22% | 1,73% | - | US$25.858,63 | - |
| 3129 |  Ystar YSR | US$0,007811 | -2,15% | -8,13% | - | US$26.330,02 | - |
| 3130 |  Groovy Finance GVY | US$5,34 | 27,13% | 58,01% | - | US$25.434,64 | - |
| 3131 |  Hub - Human Trust Protocol HUB | US$0,01400 | 0,61% | -0,02% | - | US$25.266,82 | - |
| 3132 |  Grain GRAIN | US$0,1178 | -19,70% | -28,75% | - | US$24.810,98 | - |
| 3133 |  ReFork EFK | US$0,01584 | 3,75% | 2,23% | - | US$24.663,15 | - |
| 3134 |  UniWhales UWL | US$0,3116 | -4,92% | 1,95% | - | US$24.456,23 | - |
| 3135 |  Anime Token ANI | US$0,05854 | -21,44% | 40,10% | - | US$24.200,51 | - |
| 3136 |  SimpleChain SIMPLE | US$0,2094 | -2,49% | 27,44% | - | US$24.303,28 | - |
| 3137 |  D Community DILI | US$0,0006938 | 5,90% | 31,17% | - | US$23.977,97 | - |
| 3138 |  Unicap.finance UCAP | US$1,24 | -2,37% | -4,28% | - | US$23.974,26 | - |
| 3139 |  Ziktalk ZIK | US$0,001377 | 2,21% | 51,74% | - | US$23.474,01 | - |
| 3140 |  Litecoin SV LSV | US$5,14 | -8,29% | -33,23% | - | US$23.326,07 | - |
| 3141 |  PieDAO Balanced Crypto Pie BCP | US$3,26 | -5,44% | 4,45% | - | US$23.178,59 | - |
| 3142 |  Receive Access Ecosystem RAE | US$3,07 | -9,24% | -15,76% | - | US$22.995,30 | - |
| 3143 |  SUP8EME SUP8EME | US$3,49 | -11,01% | -12,28% | - | US$22.677,70 | - |
| 3144 |  Capital.Finance CAP | US$12,40 | -8,64% | 12,92% | - | US$21.348,35 | - |
| 3145 |  Entherfound ETF | US$0,04285 | -15,33% | -6,94% | - | US$22.443,10 | - |
| 3146 |  Netflix tokenized stock Bittrex NFLX | US$545,50 | -1,44% | -1,49% | - | US$22.328,14 | - |
| 3147 |  Chintai CHEX | US$0,004562 | -5,82% | 0,00% | - | US$22.343,44 | - |
| 3148 |  Kauri KAU | US$0,8442 | -7,20% | 25,24% | - | US$22.026,15 | - |
| 3149 |  DOOS TOKEN DOOS | US$0,1307 | -10,24% | -35,11% | - | US$21.919,37 | - |
| 3150 |  BSYS BSYS | US$0,001201 | -65,71% | -64,69% | - | US$21.633,22 | - |
Tabel di atas menampilkan halaman 63 dari total 83 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.