Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ethanol ENOL | US$390,56 | -13,09% | -45,19% | - | US$82.092,76 | - |
| 2952 |  Alibaba tokenized stock Bittrex BABA | US$258,87 | -2,41% | -3,01% | - | US$81.954,66 | - |
| 2953 |  One Share ONS | US$14,15 | 2,22% | -31,77% | - | US$83.543,29 | - |
| 2954 |  Web Coin Pay WEC | US$2,60 | -7,96% | -32,02% | - | US$81.630,19 | - |
| 2955 |  Dymmax DMX | US$1,81 | -0,25% | 10,17% | - | US$80.408,56 | - |
| 2956 |  Dapp Token DAPPT | US$0,001710 | -3,42% | 25,35% | - | US$78.242,91 | - |
| 2957 |  X-Block IX | US$0,0001692 | -4,57% | -7,34% | - | US$79.556,37 | - |
| 2958 |  Wolves of Wall Street WOWS | US$38,01 | -16,90% | 0,00% | - | US$79.102,00 | - |
| 2959 |  3X Short Sushi Token SUSHIBEAR | US$0,00004997 | 13,47% | -7,19% | - | US$80.649,98 | - |
| 2960 |  Dipper Network DIP | US$0,006018 | 0,92% | -0,43% | - | US$79.456,02 | - |
| 2961 |  JSB FOUNDATION JSB | US$2,45 | -3,35% | 8,98% | - | US$76.863,57 | - |
| 2962 |  ExNetwork Token EXNT | US$0,5258 | -7,49% | 70,16% | - | US$75.964,70 | - |
| 2963 |  Lukki Operating Token LOT | US$0,003808 | 1,86% | 2,36% | - | US$75.940,51 | - |
| 2964 |  3X Long Dragon Index Token DRGNBULL | US$1.602,50 | -22,75% | 44,76% | - | US$73.529,30 | - |
| 2965 |  DUO Network Token DUO | US$0,003422 | -3,92% | -22,96% | - | US$75.466,51 | - |
| 2966 |  CheeseSwap CHS | US$1,24 | -7,96% | 619,31% | - | US$73.984,63 | - |
| 2967 |  UpBots UBXT | US$0,02757 | 2,02% | 24,58% | - | US$304.319 | - |
| 2968 |  Hyper Pay HPY | US$0,0009466 | -8,63% | -10,40% | - | US$73.204,60 | - |
| 2969 |  yffi finance YFFI | US$6,40 | 1,57% | 14,86% | - | US$73.027,79 | - |
| 2970 |  Koinos KOIN | US$0,04613 | 13,85% | 63,95% | - | US$69.822,41 | - |
| 2971 |  DeFiSocial Gaming DFSOCIAL | US$163,45 | 14,96% | 7,28% | - | US$72.214,46 | - |
| 2972 |  PUML Better Health PUML | US$0,02169 | 3,89% | 5,94% | - | US$72.371,27 | - |
| 2973 |  XDAG XDAG | US$0,008414 | -2,49% | -5,83% | - | US$71.945,79 | - |
| 2974 |  Unknown Fair Object UFO | US$0,1701 | -1,76% | -11,50% | - | US$70.805,89 | - |
| 2975 |  ESR Coin ESRC | US$0,4291 | -6,90% | 10,67% | - | US$71.330,47 | - |
| 2976 |  ThingsOperatingSystem TOS | US$0,001101 | -12,57% | -20,02% | - | US$72.252,16 | - |
| 2977 |  N3RD Finance N3RDz | US$310,59 | -9,66% | 16,92% | - | US$70.657,50 | - |
| 2978 |  3X Short Algorand Token ALGOBEAR | US$0,00001021 | 36,56% | 22,60% | - | US$70.153,43 | - |
| 2979 |  PayYoda YOT | US$0,07051 | 0,26% | 6,16% | - | US$69.816,44 | - |
| 2980 |  YFOX FINANCE YFOX | US$17,63 | -34,65% | 23,41% | - | US$69.929,17 | - |
| 2981 |  Daikicoin DIC | US$0,04216 | -3,78% | 11,86% | - | US$68.697,25 | - |
| 2982 |  FOMPOUND FOMP | US$39,24 | -5,77% | -0,65% | - | US$68.070,80 | - |
| 2983 |  BlackFisk BLFI | US$9,28 | -6,42% | -30,78% | - | US$67.602,95 | - |
| 2984 |  LYFE LYFE | US$0,05051 | -1,63% | -7,53% | - | US$69.603,30 | - |
| 2985 |  Gbrick GBX | US$0,005946 | 0,28% | -17,39% | - | US$67.480,56 | - |
| 2986 |  Golden Token GOLD | US$0,02179 | -23,17% | 37,50% | - | US$67.253,36 | - |
| 2987 |  Axia Protocol AXIA | US$0,6357 | -8,79% | -4,50% | - | US$65.936,98 | - |
| 2988 |  DACC DACC | US$0,0001911 | -27,93% | 30,49% | - | US$69.923,88 | - |
| 2989 |  Eight Hours EHRT | US$0,008345 | -15,79% | -48,78% | - | US$65.825,66 | - |
| 2990 |  Metric Exchange METRIC | US$5,03 | 6,99% | -42,73% | - | US$65.251,21 | - |
| 2991 |  7Finance SVN | US$0,04175 | -40,53% | -52,17% | - | US$64.130,53 | - |
| 2992 |  Digital Reserve Currency DRC | US$0,002761 | -13,27% | -15,18% | - | US$62.925,59 | - |
| 2993 |  MiniSwap MINI | US$0,05344 | -3,69% | -18,82% | - | US$63.244,67 | - |
| 2994 |  Carrot CRT | US$0,1561 | 26,13% | 22,13% | - | US$62.647,59 | - |
| 2995 |  VersoView VVT | US$0,08665 | -14,88% | -9,14% | - | US$62.292,14 | - |
| 2996 |  TokenAsset NTB | US$0,3458 | -5,86% | -1,01% | - | US$62.051,41 | - |
| 2997 |  Bullswap Exchange BVL | US$0,009161 | -11,54% | 19,17% | - | US$61.809,65 | - |
| 2998 |  Interfinex IFEX | US$0,0002667 | -21,70% | 34,11% | - | US$61.589,58 | - |
| 2999 |  Betherchip BEC | US$6,11 | -56,33% | -48,19% | - | US$61.776,98 | - |
| 3000 |  Divert Finance DEVE | US$148,55 | -0,32% | -1,08% | - | US$61.272,64 | - |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.