Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Behodler EYE | US$0,3691 | 3,96% | 511,46% | - | US$334.122 | - |
| 2702 |  Lattice Token LTX | US$0,2809 | -4,11% | 55,50% | - | US$339.633 | - |
| 2703 |  Wrapped Celo WCELO | US$4,43 | -12,01% | 8,17% | - | US$320.286 | - |
| 2704 |  Jasmy JASMY | US$1,92 | 7,48% | -55,31% | - | US$340.884 | - |
| 2705 |  Compound Basic Attention Token CBAT | US$0,01108 | -10,94% | 0,23% | - | US$335.236 | - |
| 2706 |  Peanut NUX | US$26,05 | 5,02% | 68,15% | - | US$333.023 | - |
| 2707 |  Upper Pound GBPU | US$1,39 | 0,15% | -1,02% | - | US$331.174 | - |
| 2708 |  Monster Slayer Share MSS | US$427,99 | 4,32% | -50,03% | - | US$322.903 | - |
| 2709 |  Student Coin STC | US$0,01141 | 5,37% | 56,08% | - | US$318.425 | - |
| 2710 |  Water Finance WTR | US$234,81 | 0,00% | 0,00% | - | US$293.094 | - |
| 2711 |  UniFi Protocol UP | US$1,65 | -11,62% | 34,81% | - | US$303.937 | - |
| 2712 |  TOM Finance TOM | US$159,98 | -9,75% | -37,69% | - | US$286.453 | - |
| 2713 |  Firdaos FDO | US$0,1628 | -9,09% | 115,77% | - | US$303.655 | - |
| 2714 |  CircleSwap CIR | US$2,84 | 15,30% | 45,08% | - | US$297.479 | - |
| 2715 |  Rake Finance RAK | US$38,94 | -1,46% | -5,71% | - | US$298.880 | - |
| 2716 |  3X Long TomoChain Token TOMOBULL | US$0,3816 | -6,45% | -18,93% | - | US$299.088 | - |
| 2717 |  Mantis MNTIS | US$7,15 | -5,79% | 13,19% | - | US$297.398 | - |
| 2718 |  Upper Euro EURU | US$1,23 | 0,13% | -1,95% | - | US$295.842 | - |
| 2719 |  Maxonrow MXW | US$0,01910 | -0,54% | -11,17% | - | US$292.675 | - |
| 2720 |  Xrpalike Gene XAG | US$0,05242 | 7,39% | 5,54% | - | US$190.511 | - |
| 2721 |  Yield YLD | US$92,25 | -10,89% | 19,84% | - | US$284.754 | - |
| 2722 |  Banana.finance BANANA | US$403,81 | -26,90% | 68,38% | - | US$301.355 | - |
| 2723 |  Energy Ledger ELX | US$0,01040 | -6,59% | 0,00% | - | US$289.652 | - |
| 2724 |  Index Cooperative INDEX | US$26,78 | -8,60% | -1,84% | - | US$282.064 | - |
| 2725 |  3x Short Litecoin Token LTCBEAR | US$0,1839 | 26,40% | -11,93% | - | US$285.681 | - |
| 2726 |  Hintchain HINT | US$0,007053 | -12,27% | 308,57% | - | US$280.285 | - |
| 2727 |  ProBit Token PROB | US$0,3950 | -1,06% | -0,19% | - | US$280.948 | - |
| 2728 |  Bitcoiva BCA | US$2,99 | -1,34% | -2,32% | - | US$279.660 | - |
| 2729 |  Cenfura Token XCF | US$0,1466 | -3,13% | 6,00% | - | US$275.634 | - |
| 2730 |  Farmland Protocol FAR | US$0,3310 | 6,93% | 26,52% | - | US$274.474 | - |
| 2731 |  Bananatok BNA | US$0,01043 | -3,49% | 15,43% | - | US$275.874 | - |
| 2732 |  Latamcash LMCH | US$0,006647 | -4,36% | -44,98% | - | US$275.271 | - |
| 2733 |  BUMO BU | US$0,004174 | -3,04% | -1,77% | - | US$270.803 | - |
| 2734 |  Connect Financial CNFI | US$0,3029 | -5,82% | -6,84% | - | US$267.526 | - |
| 2735 |  Bispex BPX | US$0,0007291 | -1,04% | -10,12% | - | US$264.387 | - |
| 2736 |  Mirrored Google mGOOGL | US$2.101,11 | -5,28% | -9,79% | - | US$256.572 | - |
| 2737 |  LinkArt LAR | US$0,002890 | -16,66% | -41,80% | - | US$253.825 | - |
| 2738 |  Kulupu KLP | US$0,2982 | -7,93% | 23,69% | - | US$248.208 | - |
| 2739 |  Amazon tokenized stock Bittrex AMZN | US$3.213,41 | -1,70% | -2,37% | - | US$242.723 | - |
| 2740 |  Gains Farm v2 GFARM2 | US$112,43 | -19,02% | 19,13% | - | US$241.195 | - |
| 2741 |  V-Dimension VOLLAR | US$0,3394 | -3,86% | -34,60% | - | US$242.076 | - |
| 2742 |  COIN $COIN | US$0,2669 | -6,03% | -11,75% | - | US$235.740 | - |
| 2743 |  Yearn Finance Passive Income YFPI | US$21,34 | -8,11% | -0,04% | - | US$240.695 | - |
| 2744 |  IDK IDK | US$0,06763 | 0,39% | -2,23% | - | US$241.072 | - |
| 2745 |  XVIX XVIX | US$68,41 | -4,47% | 65,91% | - | US$238.628 | - |
| 2746 |  Rich Maker RICH | US$8,23 | 0,00% | 0,00% | - | US$218.902 | - |
| 2747 |  United Bitcoin UBTC | US$0,9730 | -28,46% | -5,31% | - | US$245.183 | - |
| 2748 |  Axial Entertainment Digital Asset AXL | US$0,006267 | 10,90% | 6,43% | - | US$232.635 | - |
| 2749 |  Your Finance Decentralized YFD | US$111,44 | -19,56% | 35,27% | - | US$228.626 | - |
| 2750 |  Uniris UCO | US$0,1431 | 1,87% | 41,47% | - | US$229.381 | - |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.