Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Midas Dollar Share MDS | US$7.476,12 | -13,15% | 0,00% | - | US$1.031.086 | - |
| 2552 |  3X Long Algorand Token ALGOBULL | US$0,001251 | -45,49% | -53,51% | - | US$994.401 | - |
| 2553 |  Metis MTS | US$1,64 | -7,64% | 16,42% | - | US$1.003.702 | - |
| 2554 |  Quantfury Token QTF | US$18,48 | -1,68% | 0,00% | - | US$991.921 | - |
| 2555 |  GorillaYield YAPE | US$0,02932 | 15,46% | 0,00% | - | US$974.021 | - |
| 2556 |  Adappter Token ADP | US$0,02243 | -12,91% | 36,62% | - | US$973.187 | - |
| 2557 |  Hdac HDAC | US$0,01686 | -7,30% | 1,10% | - | US$965.877 | - |
| 2558 |  Medium MDM | US$0,3915 | 4,34% | 11,28% | - | US$953.976 | - |
| 2559 |  Mars Mars | US$0,1246 | 1,41% | -27,12% | - | US$967.418 | - |
| 2560 |  Kimochi Finance KIMOCHI | US$1,93 | -25,67% | 0,00% | - | US$928.685 | - |
| 2561 |  Strudel Finance $TRDL | US$6,28 | -22,25% | -37,99% | - | US$940.909 | - |
| 2562 |  Basis Gold BAG | US$1,09 | 1,45% | -0,27% | - | US$939.246 | - |
| 2563 |  Lux Bio Cell LBXC | US$0,001694 | -7,73% | -4,69% | - | US$938.583 | - |
| 2564 |  UNION Protocol Governance Token UNN | US$0,03985 | -7,60% | -13,88% | - | US$930.550 | - |
| 2565 |  ACoconut AC | US$5,41 | -17,16% | 290,73% | - | US$906.297 | - |
| 2566 |  3X Long Matic Token MATICBULL | US$7,70 | -28,65% | 59,23% | - | US$892.555 | - |
| 2567 |  DxSale Network SALE | US$0,1618 | -12,42% | 373,82% | - | US$895.985 | - |
| 2568 |  SuperFarm SUPER | US$1,43 | 0,00% | 0,00% | - | US$894.650 | - |
| 2569 |  3x Short EOS Token EOSBEAR | US$0,04436 | 26,63% | -10,99% | - | US$421.027 | - |
| 2570 |  Warp Finance WARP | US$784,13 | -15,84% | -31,49% | - | US$890.401 | - |
| 2571 |  WiBX WBX | US$0,005081 | 19,77% | 19,88% | - | US$887.315 | - |
| 2572 |  3x Long Bitcoin SV Token BSVBULL | US$0,04463 | -48,08% | -52,53% | - | US$853.473 | - |
| 2573 |  3X Long TRX Token TRXBULL | US$5,92 | -27,43% | 11,05% | - | US$846.805 | - |
| 2574 |  Mithril Share MIS | US$23,36 | 30,77% | 17,90% | - | US$871.235 | - |
| 2575 |  Govi GOVI | US$3,09 | -12,91% | 35,55% | - | US$855.351 | - |
| 2576 |  yAxis YAX | US$34,02 | 2,46% | 8,70% | - | US$841.893 | - |
| 2577 |  EthicHub ETHIX | US$0,8654 | -8,18% | -4,63% | - | US$827.826 | - |
| 2578 |  King Swap $KING | US$0,2180 | -10,78% | 3,12% | - | US$813.630 | - |
| 2579 |  Echoin EC | US$0,003937 | -22,42% | -32,40% | - | US$824.284 | - |
| 2580 |  TopChain TOPC | US$0,003363 | -4,83% | -6,88% | - | US$892.653 | - |
| 2581 |  Loon Network LOON | US$0,07395 | -4,38% | -10,93% | - | US$803.641 | - |
| 2582 |  GOGO.finance GOGO | US$138,62 | -10,53% | -24,26% | - | US$822.925 | - |
| 2583 |  VARC VARC | US$0,0009527 | 0,32% | -4,53% | - | US$793.334 | - |
| 2584 |  Cross Finance CRP | US$0,007251 | -9,38% | -32,92% | - | US$780.188 | - |
| 2585 |  Lua Token LUA | US$0,1010 | 10,64% | 88,91% | - | US$775.712 | - |
| 2586 |  SmartKey SKEY | US$0,3177 | -6,54% | -3,57% | - | US$754.177 | - |
| 2587 |  Axion AXN | US$0,0002514 | -2,31% | -8,15% | - | US$738.508 | - |
| 2588 |  Dextoken DEXG | US$248,56 | 0,21% | -4,43% | - | US$765.880 | - |
| 2589 |  Libartysharetoken LST | US$0,1358 | -11,57% | 7,62% | - | US$739.931 | - |
| 2590 |  Proof Of Liquidity POL | US$0,08257 | 1,43% | -32,46% | - | US$726.094 | - |
| 2591 |  Monster Slayer Finance MSC | US$1,55 | -14,62% | -77,72% | - | US$722.754 | - |
| 2592 |  e-Money NGM | US$1,27 | -13,91% | -39,15% | - | US$719.100 | - |
| 2593 |  r3fi.finance R3FI | US$0,2316 | 1,00% | 820,08% | - | US$710.700 | - |
| 2594 |  Innovation Blockchain Payment IBP | US$0,04798 | 1,85% | -4,23% | - | US$696.989 | - |
| 2595 |  Alpaca City ALPA | US$0,3626 | 4,51% | 179,64% | - | US$695.038 | - |
| 2596 |  Handy HANDY | US$0,01588 | 2,68% | 70,46% | - | US$682.577 | - |
| 2597 |  StakeHound Staked Ether STETH | US$1.721,18 | -8,28% | -1,10% | - | US$680.551 | - |
| 2598 |  Bitcicoin BITCI | US$0,003768 | -2,94% | 56,98% | - | US$686.495 | - |
| 2599 |  Zyro ZYRO | US$0,03249 | -9,96% | -11,42% | - | US$713.166 | - |
| 2600 |  Yuan Chain Coin YCC | US$0,01999 | -16,55% | 10,71% | - | US$675.512 | - |
Tabel di atas menampilkan halaman 52 dari total 83 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.