Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeFi Pulse Index DPI | US$438,47 | -6,19% | 3,21% | - | US$6.594.625 | - |
| 2402 |  FinexboxToken FNB | US$4,17 | -5,68% | 14,63% | - | US$6.456.708 | - |
| 2403 |  Compound USDT CUSDT | US$0,02085 | 0,00% | 0,21% | - | US$6.356.975 | - |
| 2404 |  Pteria PTERIA | US$39,29 | 16,15% | 1,00% | - | US$6.070.203 | - |
| 2405 |  3X Short Bitcoin Token BEAR | US$0,001474 | 17,32% | -32,65% | - | US$6.223.646 | - |
| 2406 |  Whole Network NODE | US$0,0005700 | -7,82% | -23,39% | - | US$6.143.986 | - |
| 2407 |  Australian Dollar Token AUDT | US$0,7875 | 0,26% | 1,75% | - | US$17.641.892 | - |
| 2408 |  Premia PREMIA | US$2,04 | 14,36% | -39,74% | - | US$5.851.635 | - |
| 2409 |  PancakeBunny BUNNY | US$71,88 | -27,01% | -26,12% | - | US$5.496.917 | - |
| 2410 |  YFIDOWN YFIDOWN | US$0,007271 | 2,23% | -7,87% | - | US$5.426.449 | - |
| 2411 |  7up Finance 7UP | US$13,29 | -5,40% | -43,84% | - | US$5.286.846 | - |
| 2412 |  UniCrypt UNCX | US$454,71 | -17,58% | 143,70% | - | US$5.272.081 | - |
| 2413 |  bDollar Share SBDO | US$4.074,82 | -8,31% | 20,41% | - | US$5.370.975 | - |
| 2414 |  EduMetrix Coin EMC | US$14,94 | 1,25% | 6,58% | - | US$5.066.944 | - |
| 2415 |  TRXDOWN TRXDOWN | US$0,1500 | 8,67% | -38,53% | - | US$4.695.117 | - |
| 2416 |  DOTDOWN DOTDOWN | US$0,0007701 | -14,46% | -70,27% | - | US$4.651.492 | - |
| 2417 |  Gold Coin Reserve GCR | US$1.784,64 | 0,08% | -1,97% | - | US$4.772.096 | - |
| 2418 |  YFIII YFIII | US$81,54 | 0,40% | 0,81% | - | US$4.498.014 | - |
| 2419 |  Soda Coin SOC | US$0,01115 | -6,47% | -4,39% | - | US$4.629.632 | - |
| 2420 |  3X Long Chainlink Token LINKBULL | US$1.069,96 | -33,32% | -25,43% | - | US$4.522.529 | - |
| 2421 |  Global Utility Smart Digital Token GUSDT | US$27,70 | 2,65% | -26,84% | - | US$4.672.008 | - |
| 2422 |  MeconCash MCH | US$0,07204 | -7,24% | 17,95% | - | US$4.373.618 | - |
| 2423 |  PoolTogether POOL | US$33,23 | -13,73% | 0,00% | - | US$4.362.476 | - |
| 2424 |  DAOventures DVG | US$2,78 | -2,26% | -42,80% | - | US$4.293.557 | - |
| 2425 |  CafeSwap Token BREW | US$12,68 | -10,17% | 19,59% | - | US$4.193.538 | - |
| 2426 |  AAVEDOWN AAVEDOWN | US$0,0007181 | -2,47% | -12,45% | - | US$3.972.131 | - |
| 2427 |  UnFederalReserve ERSDL | US$0,06866 | -11,45% | 128,43% | - | US$4.101.480 | - |
| 2428 |  Umbrella Network UMB | US$1,58 | -12,66% | -18,37% | - | US$4.062.403 | - |
| 2429 |  THORChain (ERC20) RUNE | US$4,49 | -7,00% | 13,76% | - | US$4.042.356 | - |
| 2430 |  ACryptoS ACS | US$210,19 | -7,33% | 13,71% | - | US$4.153.849 | - |
| 2431 |  ECOMI OMI | US$0,003076 | 0,51% | 0,00% | - | US$4.080.214 | - |
| 2432 |  WEMIX WEMIX | US$0,1717 | -7,43% | 1,97% | - | US$3.952.573 | - |
| 2433 |  Bitcoin Vault BTCV | US$69,14 | -3,56% | 5,59% | - | US$3.870.536 | - |
| 2434 |  Polkacover CVR | US$1,18 | -13,64% | -6,29% | - | US$6.982.335 | - |
| 2435 |  3x Long EOS Token EOSBULL | US$0,6294 | -36,62% | -28,67% | - | US$3.817.616 | - |
| 2436 |  3X Long Sushi Token SUSHIBULL | US$1,38 | -19,34% | -35,26% | - | US$3.660.417 | - |
| 2437 |  Compound Wrapped BTC CWBTC | US$1.095,29 | -5,83% | 13,08% | - | US$3.724.863 | - |
| 2438 |  Bintex Futures BNTX | US$1,33 | 17,93% | -8,03% | - | US$3.617.269 | - |
| 2439 |  Brother Music Platform BMP | US$0,05093 | -0,58% | 6,33% | - | US$3.454.610 | - |
| 2440 |  Lendhub LHB | US$1,61 | 63,91% | 510,86% | - | US$3.392.022 | - |
| 2441 |  protocol finance PFI | US$263,61 | -7,35% | 227,68% | - | US$3.465.939 | - |
| 2442 |  StarLink SLNV2 | US$0,1150 | 28,02% | 0,00% | - | US$3.442.508 | - |
| 2443 |  Tether Gold XAUT | US$1.814,16 | 1,57% | -0,37% | - | US$3.354.469 | - |
| 2444 |  BKEX Token BKK | US$0,3974 | 23,48% | 256,22% | - | US$3.271.513 | - |
| 2445 |  FUTUREXCRYPTO FXC | US$1,06 | -4,09% | -15,07% | - | US$3.175.140 | - |
| 2446 |  Interest Bearing ETH ibETH | US$1.875,03 | -7,89% | 3,02% | - | US$3.257.825 | - |
| 2447 |  FILDOWN FILDOWN | US$0,3714 | 0,75% | -3,59% | - | US$3.196.587 | - |
| 2448 |  YFIONE YFO | US$1.296,17 | -13,08% | -16,14% | - | US$3.289.721 | - |
| 2449 |  MinePlex PLEX | US$0,4253 | 0,67% | 0,71% | - | US$3.211.669 | - |
| 2450 |  Mineral MNR | US$0,007928 | -14,54% | 69,30% | - | US$3.188.471 | - |
Tabel di atas menampilkan halaman 49 dari total 83 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.