Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Flowchain FLC | US$0,01477 | -9,13% | -25,46% | US$13.029 | US$48.827,25 | 881.836 FLC |
| 2252 |  LuckySevenToken LST | US$0,0001901 | -7,92% | -90,09% | US$12.469 | - | 65.590.200 LST |
| 2253 |  BitCoal COAL | US$0,002711 | -21,48% | -19,22% | US$12.200 | US$111,61 | 4.500.000 COAL |
| 2254 |  Prime-XI PXI | US$0,0005422 | -5,77% | 13,09% | US$11.892 | - | 21.931.815 PXI |
| 2255 |  GoHelpFund HELP | US$0,0009675 | -66,35% | -74,77% | US$11.753 | - | 12.147.167 HELP |
| 2256 |  Bitcoin Classic BXC | US$0,01952 | -15,27% | 139,45% | US$11.718 | US$21.766,11 | 600.147 BXC |
| 2257 |  MiloCoin MILO | US$0,001084 | -5,77% | 13,09% | US$11.701 | - | 10.789.954 MILO |
| 2258 |  Castle CSTL | US$0,0005423 | -5,68% | -43,44% | US$11.437 | US$0,8900 | 21.087.363 CSTL |
| 2259 |  BitCoen BEN | US$0,001627 | -5,77% | -88,69% | US$11.387 | - | 7.000.000 BEN |
| 2260 |  Cabbage CAB | US$0,001084 | -5,77% | 13,09% | US$11.387 | - | 10.499.996 CAB |
| 2261 |  Mirai MRI | US$0,003254 | -19,15% | 39,17% | US$11.168 | - | 3.432.003 MRI |
| 2262 |  MDtoken MDTK | US$0,002711 | 17,78% | 13,05% | US$11.135 | US$0,02000 | 4.107.112 MDTK |
| 2263 |  Luna Coin LUNA | US$0,006507 | 13,07% | -3,10% | US$11.103 | US$0,01000 | 1.706.429 LUNA |
| 2264 |  CCUniverse UVU | US$0,00001084 | -5,77% | 13,09% | US$10.841 | US$284,65 | 999.660.283 UVU |
| 2265 |  Kabberry Coin KKC | US$0,0005423 | -5,68% | -43,44% | US$10.766 | US$0,03000 | 19.850.906 KKC |
| 2266 |  BitcoinV BTCV | US$0,002712 | -52,84% | -19,20% | US$10.749 | US$32,16 | 3.963.900 BTCV |
| 2267 |  XMCT XMCT | US$0,0001000 | -0,02% | -0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2268 |  YoloCash YLC | US$0,0003564 | -7,92% | 0,29% | US$10.515 | US$20.912,88 | 29.499.388 YLC |
| 2269 |  IBStoken IBS | US$0,009762 | -5,68% | 13,12% | US$10.440 | - | 1.069.402 IBS |
| 2270 |  Provoco Token VOCO | US$0,00000001000 | -0,02% | -0,01% | US$9.995 | US$16,95 | 999.375.710.075 VOCO |
| 2271 |  VectorAI VEC2 | US$0,0005423 | -5,68% | 13,12% | US$9.979 | - | 18.399.311 VEC2 |
| 2272 |  iBank IBANK | US$0,002169 | -5,77% | 13,05% | US$9.817 | US$0,01000 | 4.526.324 IBANK |
| 2273 |  ebakus EBK | US$0,0001069 | -7,92% | 0,16% | US$9.746 | - | 91.137.865 EBK |
| 2274 |  DNotes NOTE | US$0,00007129 | -8,16% | -73,25% | US$9.627 | US$47.155,07 | 135.043.262 NOTE |
| 2275 |  PAXEX PAXEX | US$0,0005422 | 44,96% | 13,09% | US$9.528 | US$0,1000 | 17.571.745 PAXEX |
| 2276 |  Bulleon BUL | US$0,008676 | -5,77% | 20,59% | US$9.511 | - | 1.096.353 BUL |
| 2277 |  LiteCoin Ultra LTCU | US$0,009218 | -5,77% | 13,09% | US$9.506 | - | 1.031.300 LTCU |
| 2278 |  Coinonat CXT | US$0,001084 | -5,77% | -24,60% | US$9.351 | - | 8.623.200 CXT |
| 2279 |  Bitvolt VOLT | US$0,0005422 | -5,77% | 13,09% | US$8.994 | - | 16.588.056 VOLT |
| 2280 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2281 |  Independent Money System IMS | US$0,001627 | -5,68% | -15,19% | US$8.736 | - | 5.368.934 IMS |
| 2282 |  High Voltage HVCO | US$0,005731 | 355,40% | 72,09% | US$8.564 | - | 1.494.171 HVCO |
| 2283 |  Carebit CARE | US$0,00005422 | -5,77% | -43,45% | US$8.559 | - | 157.853.770 CARE |
| 2284 |  PosEx PEX | US$0,003254 | -5,68% | -24,61% | US$7.983 | - | 2.453.240 PEX |
| 2285 |  Ccore CCO | US$0,004650 | -34,20% | -54,96% | US$7.905 | US$90,69 | 1.699.999 CCO |
| 2286 |  Magic Cube Coin MCC | US$0,00006612 | -13,08% | -35,04% | US$7.848 | US$44,72 | 118.694.616 MCC |
| 2287 |  Alpha Coin APC | US$0,0002170 | -23,63% | -2,45% | US$7.595 | US$111,41 | 35.000.000 APC |
| 2288 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2289 |  Trexcoin TREX | US$0,000007253 | 2,00% | -48,13% | US$7.303 | US$8,14 | 1.006.849.553 TREX |
| 2290 |  Wild Beast Block WBB | US$0,03904 | -5,77% | 108,72% | US$7.102 | - | 181.919 WBB |
| 2291 |  Bitcoinus BITS | US$0,00000003000 | 49,97% | 199,97% | US$10.428 | US$259,37 | 347.574.541.555 BITS |
| 2292 |  Veltor VLT | US$0,01247 | -5,68% | -13,27% | US$6.921 | - | 554.855 VLT |
| 2293 |  Grimm GRIMM | US$0,0001092 | -0,94% | 0,96% | US$6.607 | US$52,59 | 60.501.300 GRIMM |
| 2294 |  Comet CMT | US$0,007591 | -5,77% | -1,04% | US$6.626 | - | 872.830 CMT |
| 2295 |  BoostCoin BOST | US$0,0005422 | -52,89% | -43,47% | US$6.428 | US$0,1200 | 11.855.487 BOST |
| 2296 |  SONO SONO | US$0,002712 | 17,90% | 13,08% | US$5.654 | US$5,53 | 2.084.823 SONO |
| 2297 |  Dash Green DASHG | US$0,002441 | -11,57% | -24,02% | US$5.615 | US$61,04 | 2.300.683 DASHG |
| 2298 |  Cannation CNNC | US$0,002169 | 25,64% | -24,60% | US$5.372 | US$0,01000 | 2.476.893 CNNC |
| 2299 |  Pamp Network PAMP | US$0,002058 | -17,80% | 94,58% | US$5.003 | US$174.272 | 2.431.244 PAMP |
| 2300 |  Storeum STO | US$0,00001782 | -7,92% | 0,16% | US$4.972 | US$19,84 | 278.998.364 STO |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.