Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BERNcash BERN | US$0,001085 | -5,68% | 13,08% | US$77.268 | - | 71.234.301 BERN |
| 2052 |  Niobio Cash NBR | US$0,0005423 | -5,68% | 13,08% | US$76.365 | US$5,41 | 140.803.743 NBR |
| 2053 |  YENTEN YTN | US$0,003137 | -10,80% | -11,88% | US$76.382 | US$381,80 | 24.350.077 YTN |
| 2054 |  FantasyGold FGC | US$0,0005422 | -5,77% | 13,09% | US$75.726 | US$3,47 | 139.659.829 FGC |
| 2055 |  Squorum SQR | US$0,005423 | -5,68% | 41,35% | US$73.832 | - | 13.613.403 SQR |
| 2056 |  BitcoiNote BTCN | US$0,005964 | 29,56% | -17,06% | US$73.903 | US$44,67 | 12.390.720 BTCN |
| 2057 |  BitWhite BTW | US$0,002014 | -20,57% | -19,04% | US$73.157 | US$16.084,71 | 36.325.371 BTW |
| 2058 |  Yearn Finance Bit YFBT | US$65,38 | 18,24% | 8,43% | US$72.427 | US$1.318,98 | 1.108 YFBT |
| 2059 |  yTSLA Finance yTSLA | US$1,28 | 18,81% | 46,04% | US$84.790 | US$14.965,82 | 66.401 yTSLA |
| 2060 |  Defis XGM | US$0,0005379 | -5,20% | -21,86% | US$72.386 | US$592,68 | 134.558.580 XGM |
| 2061 |  Webcoin WEB | US$0,001301 | 13,93% | 35,60% | US$72.109 | US$5.078,47 | 55.424.508 WEB |
| 2062 |  DistX DISTX | US$0,002220 | 13,36% | 88,44% | US$71.372 | US$52.795,46 | 32.148.833 DISTX |
| 2063 |  Bitcoin Free Cash BFC | US$0,02430 | -0,02% | -0,01% | US$71.454 | - | 2.940.200 BFC |
| 2064 |  Biotron BTRN | US$0,001084 | -5,77% | 13,05% | US$71.536 | - | 65.965.771 BTRN |
| 2065 |  Herbalist Token HERB | US$0,000007341 | -26,82% | -23,77% | US$69.735 | US$693,25 | 9.499.999.999 HERB |
| 2066 |  CyberMusic CYMT | US$0,00001056 | 267,13% | 340,15% | US$163.604 | US$20,33 | 15.500.000.000 CYMT |
| 2067 |  Obee Network OBEE | US$0,001140 | -5,17% | 43,17% | US$69.619 | - | 61.086.084 OBEE |
| 2068 |  Cream CRM | US$0,001518 | -11,46% | 43,92% | US$68.492 | US$9,54 | 45.108.749 CRM |
| 2069 |  ATBCoin ATB | US$0,001627 | -5,77% | -15,18% | US$68.382 | - | 42.038.227 ATB |
| 2070 |  PureVidz VIDZ | US$0,0005422 | -5,77% | 13,09% | US$67.929 | - | 125.279.775 VIDZ |
| 2071 |  Freyrchain FREC | US$0,0001348 | -0,63% | -0,93% | US$67.405 | US$10,01 | 500.000.000 FREC |
| 2072 |  INMAX INX | US$0,02610 | -6,29% | 6,27% | US$67.028 | - | 2.568.188 INX |
| 2073 |  Privatix PRIX | US$0,06020 | -10,52% | -4,18% | US$66.335 | US$31.102,38 | 1.101.900 PRIX |
| 2074 |  VoteCoin VOT | US$0,0005423 | -5,68% | 13,12% | US$66.032 | - | 121.752.125 VOT |
| 2075 |  Citadel CTL | US$0,005966 | -35,15% | -68,11% | US$65.441 | US$3,53 | 10.969.269 CTL |
| 2076 |  BoutsPro BOUTS | US$0,001031 | 0,54% | 34,29% | US$79.023 | US$150.845 | 76.615.188 BOUTS |
| 2077 |  Fox Trading FOXT | US$0,007551 | -12,94% | -13,18% | US$65.419 | US$173.989 | 8.663.499 FOXT |
| 2078 |  Fireball FIRE | US$3,22 | -8,03% | 16,95% | US$64.860 | - | 20.137 FIRE |
| 2079 |  CFun CFUN | US$0,0001518 | -5,77% | 13,05% | US$65.197 | - | 429.429.737 CFUN |
| 2080 |  Blocklancer LNC | US$0,0005422 | -5,77% | 13,05% | US$65.143 | - | 120.140.384 LNC |
| 2081 |  GlobalToken GLT | US$0,0005422 | -5,77% | 13,05% | US$64.850 | - | 119.601.250 GLT |
| 2082 |  PutinCoin PUT | US$0,00005423 | -5,68% | 13,12% | US$64.472 | US$0,03000 | 1.188.750.832 PUT |
| 2083 |  Ethereum Gold Project ETGP | US$0,00001084 | -9,38% | 13,09% | US$64.239 | US$221,06 | 5.923.698.545 ETGP |
| 2084 |  MktCoin MLM | US$0,00005291 | -52,91% | -5,97% | US$64.001 | US$193,92 | 1.209.529.900 MLM |
| 2085 |  SmartCoin SMC | US$0,002169 | -5,68% | -9,53% | US$63.067 | - | 29.071.369 SMC |
| 2086 |  INDINODE XIND | US$0,00005423 | -5,68% | 13,08% | US$61.856 | - | 1.140.516.916 XIND |
| 2087 |  Halving Token HALV | US$0,03363 | -4,13% | -27,72% | US$61.088 | US$18,66 | 1.816.701 HALV |
| 2088 |  Kind Ads Token KIND | US$0,001426 | -10,56% | -5,12% | US$60.252 | US$59,80 | 42.246.693 KIND |
| 2089 |  GoldBlocks GB | US$0,003796 | 10,04% | 13,08% | US$59.087 | US$0,01000 | 15.563.873 GB |
| 2090 |  Cryptrust CTRT | US$0,000008259 | 4,12% | 24,30% | US$58.581 | US$2.696,30 | 7.092.756.485 CTRT |
| 2091 |  ProxyNode PRX | US$0,0003254 | -40,46% | -15,16% | US$58.675 | US$0,01000 | 180.309.930 PRX |
| 2092 |  EDRCoin EDRC | US$0,02006 | -5,77% | 13,05% | US$58.807 | - | 2.931.224 EDRC |
| 2093 |  Sparkle Loyalty SPRKL | US$0,005646 | 51,25% | 89,74% | US$58.000 | US$0,01000 | 10.272.566 SPRKL |
| 2094 |  Onix ONX | US$0,0005423 | -5,68% | 13,08% | US$58.071 | - | 107.072.781 ONX |
| 2095 |  ICOBID ICOB | US$0,0005423 | -5,68% | 13,08% | US$58.058 | - | 107.048.455 ICOB |
| 2096 |  Digital Money Bits DMB | US$0,0005423 | -5,68% | 13,12% | US$57.583 | US$0,1600 | 106.173.958 DMB |
| 2097 |  Kush Finance KSEED | US$0,2053 | -10,41% | -14,85% | US$56.882 | - | 277.117 KSEED |
| 2098 |  Bitcoiin B2G | US$0,001084 | -5,77% | 126,11% | US$57.217 | - | 52.761.896 B2G |
| 2099 |  CBDAO BREE | US$0,05347 | -26,41% | -42,65% | US$57.095 | US$12.551,40 | 1.067.840 BREE |
| 2100 |  ArbitrageCT ARCT | US$0,0005423 | -5,68% | 13,12% | US$56.760 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 42 dari total 83 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.