Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XOVBank XOV | US$0,0002494 | 84,02% | 55,98% | US$34.878 | US$229.772 | 139.838.002 XOV |
| 2152 |  Ultragate ULG | US$0,003253 | -5,77% | 13,09% | US$34.721 | US$198,22 | 10.672.438 ULG |
| 2153 |  Xuez XUEZ | US$0,008676 | 15,97% | -35,37% | US$34.633 | US$79.047,43 | 3.992.079 XUEZ |
| 2154 |  Business Credit Alliance Chain BCAC | US$0,00007801 | 34,45% | -15,23% | US$36.201 | US$238,46 | 464.074.437 BCAC |
| 2155 |  PostCoin POST | US$0,002169 | -5,68% | 13,12% | US$34.425 | US$0,01000 | 15.868.233 POST |
| 2156 |  UChain UCN | US$0,0001067 | -2,73% | 80,17% | US$32.569 | US$5.942,24 | 305.346.957 UCN |
| 2157 |  iBTC IBTC | US$0,0006848 | -6,23% | 28,40% | US$34.236 | - | 49.993.999 IBTC |
| 2158 |  FuzzBalls FUZZ | US$0,007049 | -5,77% | 22,52% | US$34.046 | - | 4.829.945 FUZZ |
| 2159 |  MarteXcoin MXT | US$0,007051 | -23,36% | -1,96% | US$33.560 | US$2,21 | 4.759.965 MXT |
| 2160 |  Save and Gain SANDG | US$0,01085 | -0,72% | -19,62% | US$33.244 | US$0,01000 | 3.064.800 SANDG |
| 2161 |  Mchain MAR | US$0,0005787 | -16,89% | 0,02% | US$32.701 | US$90,68 | 56.508.900 MAR |
| 2162 |  GeyserCoin GSR | US$0,02332 | -5,68% | 10,55% | US$33.093 | US$7,44 | 1.419.003 GSR |
| 2163 |  Spectiv SIG | US$0,0001464 | -14,34% | 1,45% | US$32.350 | US$121,62 | 220.972.801 SIG |
| 2164 |  KWHCoin KWH | US$0,00001782 | -7,92% | 0,16% | US$32.213 | - | 1.807.438.681 KWH |
| 2165 |  Kemacoin KEMA | US$0,001302 | -1,58% | 29,24% | US$31.708 | US$10,04 | 24.360.241 KEMA |
| 2166 |  Galilel GALI | US$0,001627 | -5,68% | -15,16% | US$31.611 | US$1,61 | 19.428.483 GALI |
| 2167 |  Mobile Crypto Pay Coin MCPC | US$0,003242 | -5,73% | 15,73% | US$31.277 | US$23,24 | 9.647.081 MCPC |
| 2168 |  SWYFT SWYFTT | US$0,04474 | -4,91% | 46,99% | US$31.628 | US$7.776,17 | 706.940 SWYFTT |
| 2169 |  Kalkulus KLKS | US$0,001627 | -29,33% | -31,07% | US$30.025 | US$0,4800 | 18.458.343 KLKS |
| 2170 |  Dollarcoin DLC | US$0,003254 | -5,68% | 13,12% | US$29.634 | - | 9.106.714 DLC |
| 2171 |  Shivers SHVR | US$0,0005422 | -5,77% | 13,09% | US$29.526 | - | 54.453.298 SHVR |
| 2172 |  Tourist Token TOTO | US$0,000005429 | -2,29% | 13,19% | US$29.496 | US$100,67 | 5.433.323.630 TOTO |
| 2173 |  FUZE Token FUZE | US$38,34 | -15,42% | -24,49% | US$29.433 | US$32.447,74 | 768 FUZE |
| 2174 |  Natmin Pure Escrow NAT | US$0,0001782 | -7,99% | 0,27% | US$28.788 | - | 161.588.985 NAT |
| 2175 |  Italo XTA | US$0,001157 | 0,64% | 19,82% | US$29.110 | US$135,28 | 25.152.032 XTA |
| 2176 |  MustangCoin MST | US$0,04393 | -5,68% | 57,92% | US$27.691 | - | 630.343 MST |
| 2177 |  Ether Kingdoms Token IMP | US$0,003550 | -22,83% | 187,53% | US$27.471 | - | 7.737.959 IMP |
| 2178 |  AmsterdamCoin AMS | US$0,0005423 | -5,68% | 13,12% | US$27.227 | - | 50.201.886 AMS |
| 2179 |  Neural Protocol NRP | US$0,000003315 | 5,23% | 43,27% | US$31.488 | US$806,33 | 9.497.994.014 NRP |
| 2180 |  X-Coin XCO | US$0,002169 | -5,68% | 13,08% | US$26.868 | - | 12.384.976 XCO |
| 2181 |  SCRIV NETWORK SCRIV | US$0,001085 | 1,28% | 12,62% | US$26.840 | US$57,30 | 24.744.362 SCRIV |
| 2182 |  HashNet BitEco HNB | US$0,0009001 | -0,02% | -78,26% | US$26.679 | - | 29.640.456 HNB |
| 2183 |  ACE (TokenStars) ACE | US$0,002196 | -3,59% | -59,30% | US$26.565 | - | 12.095.419 ACE |
| 2184 |  BLAST BLAST | US$0,0005428 | -52,80% | -44,68% | US$25.835 | US$36,76 | 47.597.819 BLAST |
| 2185 |  ParkByte PKB | US$0,005422 | -21,48% | -5,75% | US$25.832 | US$0,01000 | 4.764.026 PKB |
| 2186 |  Global Crypto Alliance CALL | US$0,0003254 | -5,68% | -15,16% | US$25.499 | US$6,80 | 78.358.515 CALL |
| 2187 |  Digiwage WAGE | US$0,0005423 | -5,68% | -43,46% | US$25.524 | US$0,02000 | 47.062.308 WAGE |
| 2188 |  Yfscience YFSI | US$2,02 | -7,09% | 9,07% | US$25.046 | US$71,59 | 12.401 YFSI |
| 2189 |  NevaCoin NEVA | US$0,004610 | -5,68% | 6,80% | US$25.040 | - | 5.431.630 NEVA |
| 2190 |  GenesisX XGS | US$0,002169 | -5,68% | 13,12% | US$24.326 | - | 11.213.234 XGS |
| 2191 |  SpreadCoin SPR | US$0,002169 | -5,68% | 13,08% | US$24.209 | - | 11.159.260 SPR |
| 2192 |  Apollon XAP | US$0,0001627 | -43,41% | -15,16% | US$24.176 | US$0,1200 | 148.585.276 XAP |
| 2193 |  ARbit ARB | US$0,002169 | -5,68% | 13,08% | US$23.495 | - | 10.830.050 ARB |
| 2194 |  Spectrum SPT | US$0,00001960 | -7,92% | -3,35% | US$23.525 | US$6.961,11 | 1.199.987.500 SPT |
| 2195 |  noob.finance $NOOB | US$1,07 | -13,89% | -9,05% | US$23.309 | US$640,23 | 21.876 $NOOB |
| 2196 |  UNICORN Token UNI | US$0,0002169 | 88,45% | 13,09% | US$23.188 | US$59,62 | 106.912.509 UNI |
| 2197 |  Yield Stake Finance YI12 | US$2,00 | -57,43% | -38,48% | US$22.224 | US$809,94 | 11.111 YI12 |
| 2198 |  TajCoin TAJ | US$0,001085 | -5,68% | 13,08% | US$22.279 | US$0,01000 | 20.539.119 TAJ |
| 2199 |  Guider GDR | US$0,00008771 | -3,31% | -14,49% | US$21.857 | US$80,78 | 249.181.440 GDR |
| 2200 |  APR Coin APR | US$0,001627 | 41,34% | 13,09% | US$21.935 | US$46,38 | 13.484.858 APR |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.