Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OnX Finance ONX | US$4,91 | -7,83% | -19,13% | - | US$1.703.084 | - |
| 2502 |  Secret (ERC20) WSCRT | US$4,43 | -6,86% | 89,27% | - | US$1.695.103 | - |
| 2503 |  Gourmet Galaxy GUM | US$1,10 | 17,74% | 13,43% | - | US$1.834.625 | - |
| 2504 |  Freeliquid FL | US$10,15 | -25,01% | -32,73% | - | US$295.988 | - |
| 2505 |  pBTC35A pBTC35A | US$121,13 | -2,91% | 6,50% | - | US$1.595.799 | - |
| 2506 |  Ethereum Lightning ETLT | US$8,31 | -0,94% | 0,27% | - | US$1.478.407 | - |
| 2507 |  Radix EXRD | US$0,1462 | -2,98% | -3,06% | - | US$1.570.052 | - |
| 2508 |  BotOcean BOTS | US$0,3858 | -9,06% | -36,67% | - | US$1.580.077 | - |
| 2509 |  DigiCol DGCL | US$0,2089 | -11,11% | -16,27% | - | US$1.558.638 | - |
| 2510 |  ITAM Games ITAM | US$0,02712 | -11,02% | 61,55% | - | US$1.511.748 | - |
| 2511 |  POC Blockchain POC | US$11,94 | -0,96% | -2,79% | - | US$1.493.341 | - |
| 2512 |  YieldNyan NYAN | US$4,30 | -36,58% | 74,16% | - | US$1.485.054 | - |
| 2513 |  3X Short Ethereum Token ETHBEAR | US$0,00008172 | 23,80% | -1,32% | - | US$1.452.922 | - |
| 2514 |  GRAP GRAP | US$0,4112 | -9,23% | 14,74% | - | US$1.462.227 | - |
| 2515 |  Tessla Coin TSLA | US$2,32 | 1,74% | 27,93% | - | US$1.449.960 | - |
| 2516 |  CyberFi Token CFi | US$9,18 | 37,76% | 35,33% | - | US$1.368.539 | - |
| 2517 |  Mandala Exchange Token MDX | US$0,1882 | -4,81% | 301,98% | - | US$1.403.273 | - |
| 2518 |  Lien LIEN | US$58,52 | -8,97% | 1,47% | - | US$1.402.523 | - |
| 2519 |  TAI TAI | US$1,24 | -10,78% | 45,97% | - | US$1.425.972 | - |
| 2520 |  CNNS CNNS | US$0,004925 | -17,02% | -17,45% | - | US$941.496 | - |
| 2521 |  FolgoryUSD USDF | US$1,00 | 0,43% | 0,43% | - | US$1.341.712 | - |
| 2522 |  Swirge SWG | US$0,8268 | -0,37% | 80,47% | - | US$894.095 | - |
| 2523 |  Bat True Share BTS | US$107,89 | 55,71% | 386,51% | - | US$1.342.764 | - |
| 2524 |  Soteria WSOTE | US$3,36 | -16,73% | 98,49% | - | US$1.336.254 | - |
| 2525 |  Tcbcoin TCFX | US$2,02 | -9,33% | 14,21% | - | US$1.331.391 | - |
| 2526 |  The Luxury Coin TLB | US$48,28 | -0,19% | -0,21% | - | US$1.308.290 | - |
| 2527 |  Tenet TEN | US$3,84 | -16,77% | 91,18% | - | US$1.295.331 | - |
| 2528 |  KittenFinance KIF | US$162,81 | -8,33% | -21,94% | - | US$1.270.905 | - |
| 2529 |  Tesla tokenized stock FTX TSLA | US$717,45 | -8,53% | -12,25% | - | US$1.262.839 | - |
| 2530 |  Basis Share BAS | US$88,09 | -10,97% | -9,34% | - | US$1.255.812 | - |
| 2531 |  G999 G999 | US$0,01869 | -9,75% | 56,39% | - | US$1.244.437 | - |
| 2532 |  MCDEX MCB | US$16,26 | -10,85% | 32,59% | - | US$1.226.194 | - |
| 2533 |  Chain Games CHAIN | US$0,1538 | -15,41% | 99,12% | - | US$1.203.048 | - |
| 2534 |  Butterfly Protocol BFLY | US$0,7151 | -0,51% | -21,53% | - | US$1.188.018 | - |
| 2535 |  Midas Dollar MDO | US$7,07 | -4,84% | 0,00% | - | US$1.191.661 | - |
| 2536 |  JBOX JBX | US$0,01952 | -2,98% | 408,87% | - | US$1.192.745 | - |
| 2537 |  Exchange Union XUC | US$1,02 | -4,12% | 14,01% | - | US$1.194.391 | - |
| 2538 |  Coinzo Token CNZ | US$0,1121 | -6,09% | 6,10% | - | US$1.178.513 | - |
| 2539 |  nHBTC N0001 | US$1,58 | -2,05% | 1,71% | - | US$1.166.960 | - |
| 2540 |  Exeedme XED | US$0,6936 | -2,23% | -24,68% | - | US$1.138.348 | - |
| 2541 |  Globalvillage Ecosystem GVE | US$0,00009030 | 11,14% | -12,30% | - | US$1.142.969 | - |
| 2542 |  Fire Protocol FIRE | US$1,09 | -19,52% | 68,44% | - | US$1.115.866 | - |
| 2543 |  Bidao BID | US$0,02646 | -1,00% | -6,80% | - | US$1.087.530 | - |
| 2544 |  OVR OVR | US$0,4407 | 9,72% | 121,96% | - | US$1.105.911 | - |
| 2545 |  HAPY Coin HAPY | US$0,01413 | 13,10% | -35,48% | - | US$1.089.313 | - |
| 2546 |  YieldPanda Finance yPANDA | US$0,05570 | 6,87% | 283,98% | - | US$1.093.382 | - |
| 2547 |  TokenPocket TPT | US$0,06524 | -4,51% | 673,16% | - | US$1.123.378 | - |
| 2548 |  BambooDeFi BAMBOO | US$1,03 | -16,01% | -16,94% | - | US$975.503 | - |
| 2549 |  EMOGI Network LOL | US$0,0003779 | -11,51% | -24,77% | - | US$986.512 | - |
| 2550 |  OASISBloc OSB | US$0,2463 | -7,39% | -12,15% | - | US$1.062.777 | - |
Tabel di atas menampilkan halaman 51 dari total 83 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.