Data Historis Harga Kripto 22/02/2021
Daftar harga kripto yang direkam pada tanggal 22/02/2021, mencakup 4.132 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,54 | 0,96% | 37,39% | US$1.998.175.499 | US$8.555.380 | 564.970.555 CTC |
| 202 |  Counos X CCXX | US$89,91 | -0,61% | 0,59% | US$1.603.301.332 | US$3.074.527 | 17.831.302 CCXX |
| 203 |  HEX HEX | US$0,008446 | -7,59% | -16,25% | US$1.464.622.717 | US$3.316.883 | 173.411.074.413 HEX |
| 204 |  DeFiChain DFI | US$3,74 | -5,27% | 9,05% | US$1.466.924.346 | US$10.196.254 | 392.356.554 DFI |
| 205 |  Bridge Oracle BRG | US$0,1944 | 49,43% | 261,40% | US$1.555.858.541 | US$4.071.570 | 8.002.167.205 BRG |
| 206 |  INO COIN INO | US$6,43 | -24,74% | -11,36% | US$1.157.615.823 | US$511.700 | 180.003.180 INO |
| 207 |  Wrapped BNB WBNB | US$265,87 | -9,52% | 105,59% | US$963.481.744 | US$926.751.374 | 3.623.887 WBNB |
| 208 |  ThoreCoin THR | US$10.573,29 | -5,82% | 14,03% | US$916.556.749 | US$46.994,42 | 86.686 THR |
| 209 |  ZKSwap ZKS | US$9,09 | 7,90% | 285,87% | US$727.398.488 | US$55.235.152 | 80.000.000 ZKS |
| 210 |  Insight Chain INB | US$1,84 | -10,12% | -4,93% | US$642.276.827 | - | 349.902.689 INB |
| 211 |  Venus BNB vBNB | US$5,39 | -8,91% | 106,81% | US$454.341.378 | - | 84.327.095 vBNB |
| 212 |  NXM NXM | US$68,19 | -7,99% | 2,03% | US$417.790.352 | US$182.455 | 6.127.087 NXM |
| 213 |  BitMax Token BTMX | US$0,5377 | -6,11% | 99,20% | US$355.219.728 | US$9.480.450 | 660.615.274 BTMX |
| 214 |  Bitpanda Ecosystem Token BEST | US$0,8403 | 1,01% | 0,94% | US$341.041.070 | US$968.458 | 405.844.684 BEST |
| 215 |  Cipher Core Token CIPHC | US$46,05 | -5,68% | 6,79% | US$340.345.673 | US$33.717,62 | 7.391.514 CIPHC |
| 216 |  IZE IZE | US$0,08084 | -5,35% | -37,84% | US$336.366.600 | US$13.325,75 | 4.160.881.000 IZE |
| 217 |  Venus XVS vXVS | US$1,50 | -9,86% | 66,48% | US$336.301.387 | - | 224.433.925 vXVS |
| 218 |  stETH (Lido) STETH | US$1.766,50 | -8,23% | 2,07% | US$319.867.933 | US$795.418 | 181.074 STETH |
| 219 |  Zelwin ZLW | US$4,50 | 0,40% | 1,21% | US$318.165.858 | US$174.603 | 70.647.983 ZLW |
| 220 |  XinFin Network XDC | US$0,02514 | -7,15% | 35,59% | US$307.836.181 | US$6.172.764 | 12.246.917.685 XDC |
| 221 |  Bitcoin Cash ABC BCHA | US$15,86 | -8,58% | -21,43% | US$294.647.551 | US$7.689.737 | 18.572.921 BCHA |
| 222 |  botXcoin BOTX | US$0,1790 | -5,96% | -33,73% | US$292.089.197 | US$52.267,89 | 1.632.102.305 BOTX |
| 223 |  GNY GNY | US$1,51 | -19,32% | 2,81% | US$291.132.781 | US$600.100 | 192.376.657 GNY |
| 224 |  BakeryToken BAKE | US$2,03 | -6,97% | 403,63% | US$267.507.412 | US$74.427.133 | 131.943.663 BAKE |
| 225 |  SafePal SFP | US$2,46 | -11,43% | -10,15% | US$265.692.216 | US$130.869.168 | 108.166.667 SFP |
| 226 |  Amp AMP | US$0,02664 | -4,79% | -27,42% | US$267.449.442 | US$3.959.439 | 10.040.480.895 AMP |
| 227 |  Huobi BTC HBTC | US$54.238,29 | -2,73% | 15,04% | US$260.895.225 | US$247.355 | 4.810 HBTC |
| 228 |  The Transfer Token TTT | US$5,48 | -5,55% | 18,62% | US$243.608.180 | US$2.507.613 | 44.458.111 TTT |
| 229 |  Mirror Protocol MIR | US$6,11 | -13,64% | 33,32% | US$225.908.446 | US$21.981.949 | 36.952.992 MIR |
| 230 |  Venus BTC vBTC | US$1.082,06 | -6,47% | 12,22% | US$222.726.443 | - | 205.836 vBTC |
| 231 |  DerivaDAO DDX | US$8,34 | -7,53% | -4,24% | US$217.744.926 | US$1.325.527 | 26.094.664 DDX |
| 232 |  The Sandbox SAND | US$0,2947 | -8,14% | 23,26% | US$196.967.544 | US$169.312.004 | 668.256.277 SAND |
| 233 |  WhiteCoin XWC | US$0,8393 | -6,92% | 0,00% | US$209.979.593 | US$1.148.091 | 250.183.629 XWC |
| 234 |  Sora XOR | US$591,87 | -8,35% | 127,26% | US$207.153.210 | US$9.853.283 | 350.000 XOR |
| 235 |  MimbleWimbleCoin MWC | US$19,47 | -3,22% | 25,33% | US$208.431.772 | US$1.008.862 | 10.706.935 MWC |
| 236 |  Orion Protocol ORN | US$9,76 | 4,79% | 58,70% | US$200.471.360 | US$40.139.240 | 20.530.000 ORN |
| 237 |  Keep Network KEEP | US$0,3988 | -9,77% | -3,81% | US$190.145.091 | US$2.350.172 | 476.798.166 KEEP |
| 238 |  RedFOX Labs RFOX | US$0,1454 | -3,62% | 112,94% | US$190.781.030 | US$3.489.897 | 1.312.000.760 RFOX |
| 239 |  Eauric EAURIC | US$6,85 | 5,27% | 17,63% | US$186.649.798 | US$11.218.357 | 27.240.513 EAURIC |
| 240 |  Sologenic SOLO | US$0,9775 | 8,51% | 15,68% | US$195.497.210 | US$2.435.800 | 200.001.808 SOLO |
| 241 |  MATH MATH | US$1,54 | -6,11% | 75,93% | US$176.199.561 | US$1.232.910 | 114.356.164 MATH |
| 242 |  Trust Wallet Token TWT | US$0,7039 | -7,20% | 23,75% | US$176.619.855 | US$30.551.081 | 250.926.200 TWT |
| 243 |  Hathor HTR | US$0,9893 | 6,01% | 57,06% | US$178.901.938 | US$6.550.119 | 180.833.876 HTR |
| 244 |  Largo Coin LRG | US$9,61 | 0,36% | -1,57% | US$172.388.192 | US$46.201,68 | 17.931.329 LRG |
| 245 |  PARSIQ PRQ | US$1,58 | -6,51% | 26,18% | US$171.847.838 | US$9.439.722 | 108.499.077 PRQ |
| 246 |  Akash Network AKT | US$4,60 | -5,37% | 32,48% | US$171.924.647 | US$3.587.111 | 37.384.508 AKT |
| 247 |  CoinMetro Token XCM | US$0,5465 | 1,31% | 104,08% | US$165.713.202 | US$563.057 | 303.245.093 XCM |
| 248 |  Idea Chain Coin ICH | US$3,25 | -18,22% | -7,97% | US$166.665.782 | US$275.241 | 51.250.580 ICH |
| 249 |  Elitium EUM | US$5,50 | -5,37% | 3,48% | US$165.520.541 | US$422.411 | 30.086.253 EUM |
| 250 |  Litentry LIT | US$9,16 | -13,53% | -31,34% | US$164.918.494 | US$83.664.285 | 18.000.000 LIT |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.