Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  BTC Network Demand Set II BYTE | US$607,20 | -4,48% | -8,12% | - | - | - |
| 3955 |  Chad Link Set CHADLINK | US$475,27 | -11,71% | -23,53% | - | - | - |
| 3956 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.598,37 | 0,00% | -11,60% | - | - | - |
| 3957 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.464,73 | -2,85% | -12,03% | - | - | - |
| 3958 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.216,60 | -2,85% | -19,33% | - | - | - |
| 3959 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$767,33 | -4,48% | -8,12% | - | - | - |
| 3960 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.468,15 | -8,88% | -23,30% | - | - | - |
| 3961 |  ETH Price Action Candlestick Set ETHPA | US$1.092,78 | -8,88% | -23,30% | - | - | - |
| 3962 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$945,46 | 0,00% | -24,40% | - | - | - |
| 3963 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$937,98 | -2,85% | -24,63% | - | - | - |
| 3964 |  FlexETH/BTC Set FLEXETHBTC | US$770,54 | -8,88% | -23,30% | - | - | - |
| 3965 |  Intelligent Ratio Set INTRATIO | US$1.364,82 | -8,88% | -23,30% | - | - | - |
| 3966 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$469,17 | -11,71% | -23,37% | - | - | - |
| 3967 |  LINK Profit Taker Set LINKPT | US$642,56 | -11,30% | -22,59% | - | - | - |
| 3968 |  WhiteRockCasino WRC | US$0,004586 | -1,65% | -75,28% | - | - | - |
| 3969 |  iETH IETH | US$1.591,85 | 11,68% | 32,82% | - | - | - |
| 3970 |  sLINK sLINK | US$25,83 | -7,67% | -20,24% | - | - | - |
| 3971 |  sXAU SXAU | US$1.982,33 | 9,69% | -1,20% | - | - | - |
| 3972 |  sXTZ SXTZ | US$4,25 | -1,12% | 10,02% | - | - | - |
| 3973 |  iBTC (Synthetix) IBTC | US$31.866,08 | 1,31% | 10,37% | - | - | - |
| 3974 |  sBNB SBNB | US$266,74 | 0,28% | 36,68% | - | - | - |
| 3975 |  TokenBacon BAK | - | 0,00% | 0,00% | - | - | - |
| 3976 |  Arcona ARCONA | US$0,01684 | -10,90% | 0,00% | - | - | - |
| 3977 |  Bityuan BTY | US$0,3261 | 0,03% | 15,85% | - | - | - |
| 3978 |  Diamond Voucher DVS | US$8,14 | -5,82% | -43,07% | - | - | - |
| 3979 |  Yield Farming Token YFT | US$5,00 | -0,07% | 0,01% | - | - | - |
| 3980 |  HL Chain HL | US$0,0003010 | -1,05% | -7,38% | - | - | - |
| 3981 |  DApp Evolution EVO | US$0,1200 | -5,82% | -17,77% | - | - | - |
| 3982 |  Dark Energy Crystals DEC | US$0,0007235 | 15,64% | -6,37% | - | - | - |
| 3983 |  Play Royal PLAY | US$0,00001361 | -29,13% | -64,64% | - | - | - |
| 3984 |  SCC DIGforIT SCC | US$0,02171 | 98,79% | 57,92% | - | - | - |
| 3985 |  AVCCOIN AVC | US$0,02357 | -5,16% | -54,41% | - | - | - |
| 3986 |  Cherry Token YT | US$0,8281 | -0,07% | 0,01% | - | - | - |
| 3987 |  DTOP Token DTOP | US$0,002180 | -0,52% | 13,55% | - | - | - |
| 3988 |  Digital Rand DZAR | US$0,07684 | -0,01% | 20,49% | - | - | - |
| 3989 |  Distributed Energy Coin DEC | US$0,003500 | -0,07% | 0,01% | - | - | - |
| 3990 |  FunKeyPay FNK | US$0,00006599 | -5,16% | -8,83% | - | - | - |
| 3991 |  Super Running Coin SRC | US$0,0005352 | -2,33% | 167,59% | - | - | - |
| 3992 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3993 |  IDCM Token IT | US$0,00005907 | -9,17% | -39,07% | - | - | - |
| 3994 |  Galaxy Pool Coin GPO | US$0,04237 | -0,68% | -5,14% | - | - | - |
| 3995 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,07% | -25,88% | - | - | - |
| 3996 |  LoveHearts LVH | US$0,00002270 | -5,82% | -46,39% | - | - | - |
| 3997 |  TRONbetDice DICE | US$0,02561 | -3,63% | -32,43% | - | - | - |
| 3998 |  Aludra Network ALD | US$0,001838 | 159,19% | -13,43% | - | - | - |
| 3999 |  UniversalEnergyChain UENC | US$0,8425 | -0,40% | -9,35% | - | - | - |
| 4000 |  Frens Community FRENS | US$0,8918 | -8,84% | -23,44% | - | - | - |
| 4001 |  OWL OWL | US$1,04 | 1,03% | -1,84% | - | - | - |
| 4002 |  Equus Mining Token EQMT | US$0,0007254 | -8,84% | -23,44% | - | - | - |
| 4003 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,07% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 80 dari total 84 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.