Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.093,85 | -5,25% | -8,87% | US$877.766.126.138 | US$54.506.565.949 | 18.638.656 BTC |
| 2 |  Ethereum ETH | US$1.475,70 | -9,28% | -23,83% | US$169.442.679.395 | US$24.481.681.873 | 114.821.610 ETH |
| 3 |  Binance Coin BNB | US$233,89 | -8,05% | 19,37% | US$36.143.048.172 | US$4.059.853.073 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,06% | 0,01% | US$34.927.984.531 | US$105.464.333.625 | 34.922.796.222 USDT |
| 5 |  Cardano ADA | US$1,08 | 2,61% | 18,05% | US$33.573.986.145 | US$8.248.286.269 | 31.112.484.646 ADA |
| 6 |  Polkadot DOT | US$31,08 | -7,59% | -0,32% | US$28.386.405.742 | US$3.470.266.685 | 913.314.133 DOT |
| 7 |  XRP XRP | US$0,4345 | -7,91% | -18,39% | US$19.729.119.199 | US$5.952.353.924 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$178,90 | -1,37% | -21,14% | US$11.904.886.776 | US$7.327.999.233 | 66.544.238 LTC |
| 9 |  Chainlink LINK | US$24,67 | -12,17% | -23,96% | US$10.077.132.966 | US$2.016.768.740 | 408.509.556 LINK |
| 10 |  Bitcoin Cash BCH | US$496,91 | -5,72% | -29,61% | US$9.274.644.868 | US$4.752.439.090 | 18.664.538 BCH |
| 11 |  Stellar XLM | US$0,3813 | -6,38% | -23,36% | US$8.577.766.461 | US$1.320.643.982 | 22.497.955.537 XLM |
| 12 |  USD Coin USDC | US$1,00 | -0,02% | 0,00% | US$8.328.439.670 | US$2.301.651.550 | 8.327.841.057 USDC |
| 13 |  Uniswap UNI | US$23,27 | -7,86% | 9,97% | US$7.018.879.587 | US$984.151.754 | 301.612.659 UNI |
| 14 |  Dogecoin DOGE | US$0,05017 | -11,30% | -15,74% | US$6.447.664.671 | US$2.356.982.022 | 128.523.145.008 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$47.041,73 | -4,85% | -8,98% | US$5.805.902.599 | US$140.040.598 | 123.420 WBTC |
| 16 |  NEM XEM | US$0,4953 | -7,36% | 13,52% | US$4.457.606.900 | US$270.798.457 | 8.999.999.999 XEM |
| 17 |  Aave AAVE | US$337,50 | -8,10% | -23,38% | US$4.189.244.710 | US$450.643.581 | 12.412.523 AAVE |
| 18 |  Crypto.com Coin CRO | US$0,1555 | -2,89% | 29,13% | US$3.754.477.406 | US$466.821.922 | 24.143.835.615 CRO |
| 19 |  Cosmos ATOM | US$17,76 | -8,90% | -23,23% | US$3.746.935.964 | US$808.907.108 | 210.935.787 ATOM |
| 20 |  Solana SOL | US$13,82 | -20,15% | 53,85% | US$3.618.415.995 | US$364.505.276 | 261.900.137 SOL |
| 21 |  Monero XMR | US$197,55 | -3,99% | -24,65% | US$3.525.999.682 | US$628.245.394 | 17.848.815 XMR |
| 22 |  EOS EOS | US$3,66 | -6,31% | -24,47% | US$3.475.449.381 | US$2.959.237.301 | 950.854.452 EOS |
| 23 |  Bitcoin SV BSV | US$183,27 | -6,01% | -23,81% | US$3.420.239.163 | US$984.668.472 | 18.662.670 BSV |
| 24 |  TRON TRX | US$0,04521 | -5,88% | -17,79% | US$3.239.385.952 | US$1.421.732.750 | 71.659.657.369 TRX |
| 25 |  Huobi Token HT | US$16,82 | -14,09% | 5,15% | US$3.143.361.381 | US$1.558.446.283 | 186.866.518 HT |
| 26 |  IOTA MIOTA | US$1,09 | -8,61% | -26,03% | US$3.034.822.295 | US$152.468.931 | 2.779.530.283 MIOTA |
| 27 |  THETA THETA | US$2,98 | -10,36% | -16,46% | US$2.977.451.909 | US$114.450.999 | 1.000.000.000 THETA |
| 28 |  Neo NEO | US$38,32 | -5,85% | -12,89% | US$2.702.961.571 | US$1.064.640.476 | 70.538.831 NEO |
| 29 |  FTX Token FTT | US$28,22 | -6,26% | 7,54% | US$2.662.526.622 | US$96.117.158 | 94.346.958 FTT |
| 30 |  Tezos XTZ | US$3,33 | -5,68% | -31,40% | US$2.537.537.506 | US$604.618.639 | 761.152.398 XTZ |
| 31 |  Terra LUNA | US$5,96 | -10,86% | -11,09% | US$2.494.691.988 | US$247.342.950 | 418.328.538 LUNA |
| 32 |  VeChain VET | US$0,03927 | -8,38% | -28,07% | US$2.525.404.344 | US$485.891.532 | 64.315.576.989 VET |
| 33 |  Dai DAI | US$1,00 | -0,05% | 0,02% | US$2.326.680.913 | US$414.868.315 | 2.324.104.039 DAI |
| 34 |  Binance USD BUSD | US$0,9997 | -0,05% | -0,04% | US$2.291.264.524 | US$4.059.219.851 | 2.291.952.110 BUSD |
| 35 |  Dash DASH | US$218,50 | -8,34% | -22,52% | US$2.183.197.098 | US$1.429.341.215 | 9.991.744 DASH |
| 36 |  The Graph GRT | US$1,71 | -9,98% | -25,36% | US$2.128.835.162 | US$406.304.918 | 1.245.666.867 GRT |
| 37 |  Synthetix SNX | US$18,25 | -5,00% | -21,25% | US$2.095.310.091 | US$220.903.148 | 114.841.533 SNX |
| 38 |  Avalanche AVAX | US$26,74 | -10,68% | -34,81% | US$2.057.260.868 | US$246.988.832 | 76.937.055 AVAX |
| 39 |  Maker MKR | US$2.033,24 | -8,98% | -22,55% | US$2.023.559.863 | US$95.137.215 | 995.239 MKR |
| 40 |  UNUS SED LEO LEO | US$1,94 | 0,62% | 40,06% | US$1.939.956.828 | US$3.574.500 | 999.498.893 LEO |
| 41 |  Algorand ALGO | US$0,9760 | -8,08% | -30,32% | US$1.950.259.104 | US$529.090.407 | 1.998.197.146 ALGO |
| 42 |  Filecoin FIL | US$34,91 | -4,80% | -19,62% | US$1.915.390.114 | US$795.545.380 | 54.865.638 FIL |
| 43 |  Elrond EGLD | US$113,25 | -2,90% | -25,61% | US$1.927.656.482 | US$149.297.372 | 17.020.731 EGLD |
| 44 |  Kusama KSM | US$224,82 | -7,52% | 0,27% | US$1.904.289.155 | US$252.982.993 | 8.470.098 KSM |
| 45 |  Compound COMP | US$396,55 | -9,39% | -13,30% | US$1.837.650.003 | US$281.184.490 | 4.634.119 COMP |
| 46 |  SushiSwap SUSHI | US$14,30 | -2,81% | -9,48% | US$1.819.977.701 | US$872.519.036 | 127.244.443 SUSHI |
| 47 |  Decred DCR | US$141,70 | -1,75% | 2,22% | US$1.791.540.139 | US$38.560.884 | 12.643.535 DCR |
| 48 |  Voyager Token VGX | US$6,93 | 0,80% | 46,63% | US$1.541.485.417 | US$29.964.075 | 222.295.208 VGX |
| 49 |  Fantom FTM | US$0,5994 | -7,81% | 183,82% | US$1.525.584.214 | US$1.222.337.746 | 2.545.006.273 FTM |
| 50 |  PancakeSwap CAKE | US$11,70 | -17,32% | -11,74% | US$1.418.011.855 | US$234.987.817 | 121.194.866 CAKE |
Tabel di atas menampilkan halaman 1 dari total 84 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.