Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velas VLX | US$0,03779 | 6,65% | -3,40% | US$80.285.503 | US$1.296.452 | 2.124.380.663 VLX |
| 302 |  DFI.Money YFII | US$2.111,86 | -4,91% | -31,12% | US$81.509.426 | US$112.996.079 | 38.596 YFII |
| 303 |  ChainX PCX | US$10,38 | 7,04% | -17,61% | US$80.186.947 | US$1.906.821 | 7.723.350 PCX |
| 304 |  Bytecoin BCN | US$0,0004222 | -12,24% | -15,63% | US$77.710.943 | US$60.491,54 | 184.066.828.814 BCN |
| 305 |  Mixin XIN | US$149,46 | -7,80% | -26,32% | US$79.568.532 | US$779.448 | 532.390 XIN |
| 306 |  Anyswap ANY | US$4,32 | -23,37% | 235,52% | US$80.474.154 | US$1.556.375 | 18.637.970 ANY |
| 307 |  WHALE WHALE | US$15,63 | 4,08% | 0,64% | US$78.918.032 | US$919.092 | 5.050.683 WHALE |
| 308 |  Frax FRAX | US$0,9642 | -2,73% | -3,33% | US$78.668.236 | US$2.290.562 | 81.588.847 FRAX |
| 309 |  Swingby SWINGBY | US$0,6756 | -9,56% | -36,00% | US$78.214.381 | US$6.105.575 | 115.775.921 SWINGBY |
| 310 |  Dusk Network DUSK | US$0,2222 | -7,53% | -10,43% | US$77.990.874 | US$14.045.549 | 350.995.333 DUSK |
| 311 |  LTO Network LTO | US$0,2850 | -3,64% | -25,70% | US$78.145.928 | US$9.555.632 | 274.214.146 LTO |
| 312 |  HARD Protocol HARD | US$1,51 | -4,02% | -26,07% | US$77.273.740 | US$8.155.011 | 51.041.667 HARD |
| 313 |  Attila ATT | US$0,1720 | -4,01% | -16,29% | US$77.487.681 | US$249.007 | 450.382.736 ATT |
| 314 |  AllianceBlock ALBT | US$0,6073 | -7,75% | -12,33% | US$76.553.392 | US$2.382.494 | 126.064.033 ALBT |
| 315 |  Frontier FRONT | US$2,84 | -8,80% | -22,97% | US$76.606.418 | US$48.888.097 | 27.000.000 FRONT |
| 316 |  Auto AUTO | US$5.136,37 | -21,09% | -35,08% | US$74.993.223 | US$7.766.527 | 14.600 AUTO |
| 317 |  yOUcash YOUC | US$0,04869 | 15,02% | -5,42% | US$74.727.077 | US$73.869,49 | 1.534.704.952 YOUC |
| 318 |  Beefy.Finance BIFI | US$1.032,26 | -4,31% | -33,16% | US$74.322.894 | US$2.514.544 | 72.000 BIFI |
| 319 |  StormX STMX | US$0,009039 | -0,85% | -21,49% | US$75.165.479 | US$22.094.838 | 8.315.901.032 STMX |
| 320 |  Nexus NXS | US$1,06 | -16,34% | 29,41% | US$74.202.898 | US$1.210.871 | 69.840.446 NXS |
| 321 |  Wrapped NXM WNXM | US$44,75 | -3,91% | -34,26% | US$75.038.869 | US$10.903.105 | 1.676.964 WNXM |
| 322 |  QuarkChain QKC | US$0,01158 | -5,10% | -20,78% | US$74.133.089 | US$18.690.078 | 6.399.906.497 QKC |
| 323 |  Ultra UOS | US$0,2624 | 2,15% | -8,69% | US$74.160.622 | US$1.804.979 | 282.577.328 UOS |
| 324 |  LBRY Credits LBC | US$0,1436 | -2,83% | -29,87% | US$74.846.868 | US$13.174.507 | 521.054.807 LBC |
| 325 |  Livepeer LPT | US$3,44 | -3,63% | -25,49% | US$72.885.499 | US$409.877 | 21.164.655 LPT |
| 326 |  Spartan Protocol SPARTA | US$1,13 | -16,11% | -26,33% | US$71.585.375 | US$16.396.560 | 63.307.947 SPARTA |
| 327 |  Ferrum Network FRM | US$0,4822 | 1,24% | -19,95% | US$72.319.565 | US$2.657.907 | 149.976.687 FRM |
| 328 |  Spendcoin SPND | US$0,02413 | -6,36% | 41,86% | US$62.635.124 | US$14.176.298 | 2.595.786.940 SPND |
| 329 |  Rari Governance Token RGT | US$8,20 | -20,57% | -31,20% | US$71.251.736 | US$5.844.509 | 8.683.989 RGT |
| 330 |  Basid Coin BASID | US$0,1251 | 0,29% | -35,35% | US$71.054.029 | US$444.373 | 567.952.726 BASID |
| 331 |  Vitae VITAE | US$3,64 | -5,05% | -5,43% | US$70.794.052 | US$1.399.511 | 19.471.178 VITAE |
| 332 |  Metacoin MTC | US$0,06582 | 20,75% | -5,13% | US$70.516.307 | US$1.461,42 | 1.071.281.652 MTC |
| 333 |  JulSwap JULD | US$0,3679 | -15,96% | 151,82% | US$70.115.405 | US$9.675.697 | 190.607.625 JULD |
| 334 |  Qcash QC | US$0,1517 | -0,38% | -2,36% | US$69.767.788 | US$562.522.020 | 460.000.200 QC |
| 335 |  BarnBridge BOND | US$46,82 | -11,08% | -27,71% | US$69.807.964 | US$3.434.116 | 1.491.098 BOND |
| 336 |  Centrality CENNZ | US$0,05711 | 13,86% | 21,83% | US$68.532.481 | US$1.674.104 | 1.200.000.000 CENNZ |
| 337 |  Hxro HXRO | US$0,3011 | -8,67% | 8,06% | US$67.652.465 | US$1.471.989 | 224.693.272 HXRO |
| 338 |  MVL MVL | US$0,005782 | -1,18% | -3,11% | US$67.232.660 | US$26.046.284 | 11.628.126.857 MVL |
| 339 |  Origin Protocol OGN | US$0,2821 | -7,01% | -30,05% | US$68.221.826 | US$25.043.352 | 241.860.311 OGN |
| 340 |  AdEx Network ADX | US$0,5951 | -0,10% | -21,33% | US$68.005.992 | US$10.159.552 | 114.274.964 ADX |
| 341 |  Everipedia IQ | US$0,006805 | -0,38% | -18,84% | US$67.257.217 | US$13.825.468 | 9.883.854.440 IQ |
| 342 |  NEST Protocol NEST | US$0,03722 | -8,18% | -35,34% | US$65.089.963 | US$7.587.720 | 1.748.764.436 NEST |
| 343 |  Klever KLV | US$0,01660 | 0,58% | 77,55% | US$65.723.731 | US$368.926 | 3.960.013.392 KLV |
| 344 |  Divi DIVI | US$0,03013 | -1,84% | -5,80% | US$65.280.952 | US$88.478,48 | 2.166.293.254 DIVI |
| 345 |  AXEL AXEL | US$0,2478 | 1,91% | -14,37% | US$65.661.752 | US$311.363 | 264.981.330 AXEL |
| 346 |  WaykiChain WICC | US$0,3165 | 29,46% | -10,83% | US$66.455.975 | US$19.381.351 | 210.000.000 WICC |
| 347 |  DxChain Token DX | US$0,001291 | -7,10% | -16,63% | US$64.531.519 | US$216.405 | 50.000.000.000 DX |
| 348 |  EFFORCE WOZX | US$1,12 | -3,98% | -11,37% | US$63.929.833 | US$12.553.004 | 57.132.566 WOZX |
| 349 |  Streamr DATA | US$0,07663 | -9,49% | -35,79% | US$64.342.351 | US$2.938.968 | 839.634.994 DATA |
| 350 |  WazirX WRX | US$0,2686 | -7,82% | 10,90% | US$63.398.320 | US$6.434.981 | 236.054.790 WRX |
Tabel di atas menampilkan halaman 7 dari total 84 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.