Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lisk LSK | US$3,05 | 9,21% | -18,42% | US$388.346.853 | US$314.705.561 | 127.366.980 LSK |
| 102 |  Reserve Rights RSR | US$0,04149 | -5,87% | -33,75% | US$387.925.047 | US$169.023.195 | 9.349.999.000 RSR |
| 103 |  KuCoin Token KCS | US$4,78 | -11,57% | 78,80% | US$382.833.389 | US$26.352.453 | 80.118.638 KCS |
| 104 |  Energy Web Token EWT | US$12,69 | -3,91% | -20,45% | US$381.523.893 | US$3.143.771 | 30.062.138 EWT |
| 105 |  Golem GLM | US$0,3629 | -10,68% | 24,71% | US$362.924.172 | US$48.106.804 | 1.000.000.000 GLM |
| 106 |  Ocean Protocol OCEAN | US$0,8531 | -8,17% | -27,52% | US$357.471.978 | US$30.003.988 | 419.026.837 OCEAN |
| 107 |  TrueUSD TUSD | US$0,9988 | -0,15% | -0,11% | US$345.372.411 | US$100.435.890 | 345.804.548 TUSD |
| 108 |  Arweave AR | US$10,83 | -0,09% | 40,95% | US$361.619.575 | US$23.492.182 | 33.394.701 AR |
| 109 |  Kyber Network KNC | US$1,63 | -0,86% | -27,03% | US$333.200.666 | US$70.742.119 | 204.759.758 KNC |
| 110 |  Nervos Network CKB | US$0,01324 | 45,82% | 29,29% | US$318.558.222 | US$179.999.334 | 24.069.105.209 CKB |
| 111 |  Serum SRM | US$5,96 | -14,56% | 49,17% | US$298.085.762 | US$528.085.121 | 50.000.000 SRM |
| 112 |  TrustSwap SWAP | US$4,00 | 28,24% | 94,16% | US$294.956.165 | US$20.441.944 | 73.701.067 SWAP |
| 113 |  Verge XVG | US$0,01798 | -9,50% | -30,43% | US$295.479.882 | US$16.173.531 | 16.432.606.466 XVG |
| 114 |  NuCypher NU | US$0,7172 | -11,74% | -5,56% | US$287.225.227 | US$42.497.438 | 400.500.000 NU |
| 115 |  Status SNT | US$0,08068 | -6,27% | -24,60% | US$280.006.574 | US$74.881.364 | 3.470.483.788 SNT |
| 116 |  Augur REP | US$25,51 | -1,18% | -25,72% | US$280.652.141 | US$44.841.786 | 11.000.000 REP |
| 117 |  Chiliz CHZ | US$0,05044 | -2,13% | 27,34% | US$274.440.257 | US$244.929.981 | 5.441.098.420 CHZ |
| 118 |  Ampleforth AMPL | US$0,7978 | -10,79% | -30,48% | US$268.067.275 | US$28.059.469 | 336.004.952 AMPL |
| 119 |  Helium HNT | US$3,65 | 0,59% | -13,10% | US$261.927.658 | US$7.521.324 | 71.798.200 HNT |
| 120 |  Band Protocol BAND | US$12,02 | -9,05% | -32,32% | US$246.418.514 | US$139.826.513 | 20.494.033 BAND |
| 121 |  Alpha Finance Lab ALPHA | US$1,41 | -7,27% | -13,69% | US$245.280.759 | US$176.423.268 | 174.136.442 ALPHA |
| 122 |  Balancer BAL | US$34,69 | -9,78% | -26,20% | US$240.875.275 | US$103.538.259 | 6.943.831 BAL |
| 123 |  Polkastarter POLS | US$4,20 | -12,72% | -21,24% | US$237.385.915 | US$49.001.067 | 56.500.000 POLS |
| 124 |  Secret SCRT | US$3,40 | -7,65% | 22,54% | US$237.289.501 | US$5.764.118 | 69.703.477 SCRT |
| 125 |  Civic CVC | US$0,3429 | -5,19% | -23,20% | US$229.721.912 | US$39.411.667 | 670.000.000 CVC |
| 126 |  Harmony ONE | US$0,02408 | 4,72% | -13,87% | US$228.708.414 | US$42.938.175 | 9.496.502.475 ONE |
| 127 |  Bitcoin Standard Hashrate Token BTCST | US$378,26 | -16,06% | 73,19% | US$222.941.052 | US$80.138.948 | 589.388 BTCST |
| 128 |  Kava.io KAVA | US$3,52 | 2,95% | -30,04% | US$205.732.805 | US$82.775.466 | 58.524.186 KAVA |
| 129 |  IoTeX IOTX | US$0,02139 | -3,92% | -17,69% | US$206.330.556 | US$22.840.937 | 9.644.304.442 IOTX |
| 130 |  FunFair FUN | US$0,03119 | -12,33% | -12,73% | US$204.270.202 | US$8.897.029 | 6.548.879.189 FUN |
| 131 |  ZB Token ZB | US$0,4189 | -5,58% | 0,17% | US$194.081.432 | US$28.652.692 | 463.288.810 ZB |
| 132 |  Swipe SXP | US$2,26 | -2,67% | -27,64% | US$193.801.094 | US$419.541.995 | 85.736.975 SXP |
| 133 |  Injective Protocol INJ | US$12,35 | -12,10% | -22,44% | US$192.362.424 | US$39.940.138 | 15.580.453 INJ |
| 134 |  Gnosis GNO | US$125,78 | -7,24% | -18,58% | US$189.253.275 | US$4.975.499 | 1.504.587 GNO |
| 135 |  Bitcoin Diamond BCD | US$1,00 | -1,12% | -17,35% | US$186.962.249 | US$6.989.069 | 186.492.898 BCD |
| 136 |  Vai VAI | US$0,9865 | -0,81% | -1,34% | US$175.619.157 | US$16.148.884 | 178.016.552 VAI |
| 137 |  Orchid OXT | US$0,4619 | -9,16% | -24,77% | US$169.786.252 | US$35.073.446 | 367.584.352 OXT |
| 138 |  Unibright UBT | US$1,18 | -9,73% | -23,35% | US$177.524.250 | US$7.922.911 | 149.999.999 UBT |
| 139 |  Aragon ANT | US$4,38 | -7,37% | -30,86% | US$173.621.104 | US$40.450.586 | 39.609.523 ANT |
| 140 |  Polymath POLY | US$0,2919 | -6,95% | -12,45% | US$173.709.421 | US$24.113.696 | 595.008.568 POLY |
| 141 |  Numeraire NMR | US$36,58 | -5,07% | -12,61% | US$174.410.279 | US$14.891.383 | 4.767.406 NMR |
| 142 |  Ankr ANKR | US$0,02653 | -6,59% | -5,19% | US$172.374.801 | US$104.396.469 | 6.496.232.711 ANKR |
| 143 |  Fetch.ai FET | US$0,2258 | -3,06% | -26,22% | US$168.435.491 | US$19.981.212 | 746.113.681 FET |
| 144 |  RSK Infrastructure Framework RIF | US$0,2382 | -4,85% | -27,05% | US$166.605.821 | US$8.777.124 | 699.380.010 RIF |
| 145 |  MaidSafeCoin MAID | US$0,3629 | -7,65% | 3,23% | US$164.209.954 | US$1.214.630 | 452.552.412 MAID |
| 146 |  Dent DENT | US$0,001797 | -9,69% | 36,43% | US$162.413.585 | US$21.296.090 | 90.379.241.315 DENT |
| 147 |  Telcoin TEL | US$0,003115 | -10,63% | -13,34% | US$159.725.894 | US$4.305.761 | 51.270.110.195 TEL |
| 148 |  ABBC Coin ABBC | US$0,1923 | -11,67% | 9,46% | US$157.768.087 | US$39.755.092 | 820.350.529 ABBC |
| 149 |  Komodo KMD | US$1,26 | 2,95% | -9,34% | US$156.266.891 | US$27.435.230 | 124.435.926 KMD |
| 150 |  Ardor ARDR | US$0,1566 | 3,09% | -23,12% | US$156.445.226 | US$23.824.150 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 84 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.