Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$6,30 | -4,12% | -7,27% | US$49.497.028 | US$46.541.011 | 7.862.476 LON |
| 402 |  APY.Finance APY | US$2,56 | -7,43% | -32,33% | US$49.143.595 | US$4.127.231 | 19.194.076 APY |
| 403 |  BitZ Token BZ | US$0,3918 | 49,79% | 287,18% | US$48.997.551 | US$10.006.989 | 125.046.555 BZ |
| 404 |  Aeternity AE | US$0,1473 | -7,65% | -27,34% | US$48.885.113 | US$12.704.850 | 331.920.949 AE |
| 405 |  Einsteinium EMC2 | US$0,2167 | -4,36% | -11,03% | US$47.961.700 | US$13.987.052 | 221.298.516 EMC2 |
| 406 |  PowerPool CVP | US$2,44 | -7,92% | -43,43% | US$47.691.923 | US$4.340.947 | 19.575.139 CVP |
| 407 |  Flamingo FLM | US$0,3225 | -5,30% | -38,74% | US$48.374.895 | US$27.568.652 | 150.000.000 FLM |
| 408 |  MINDOL MIN | US$0,2823 | -13,15% | -6,52% | US$48.347.203 | US$260,61 | 171.240.814 MIN |
| 409 |  Frax Share FXS | US$6,81 | -9,23% | -50,68% | US$47.164.678 | US$8.214.016 | 6.929.230 FXS |
| 410 |  Marlin POND | US$0,1105 | -6,79% | -38,04% | US$47.861.137 | US$8.673.825 | 433.026.871 POND |
| 411 |  TitanSwap TITAN | US$0,8687 | 0,34% | -32,39% | US$46.389.909 | US$4.590.346 | 53.404.160 TITAN |
| 412 |  Minter Network BIP | US$0,01306 | -0,17% | 64,45% | US$45.960.134 | US$897.378 | 3.518.290.361 BIP |
| 413 |  Skycoin SKY | US$2,31 | -6,14% | -35,96% | US$46.266.914 | US$6.738.806 | 20.000.000 SKY |
| 414 |  NULS NULS | US$0,4631 | -7,72% | -36,72% | US$46.135.166 | US$30.458.320 | 99.620.739 NULS |
| 415 |  Oxen LOKI | US$0,8680 | -0,85% | -21,05% | US$45.963.062 | US$257.984 | 52.952.020 LOKI |
| 416 |  mStable USD MUSD | US$1,00 | -1,45% | 0,25% | US$45.537.475 | US$657.451 | 45.516.705 MUSD |
| 417 |  RAMP RAMP | US$0,2402 | -6,00% | -19,84% | US$44.736.745 | US$2.097.499 | 186.262.086 RAMP |
| 418 |  Beam BEAM | US$0,5353 | -4,58% | -21,85% | US$44.024.692 | US$12.197.291 | 82.237.640 BEAM |
| 419 |  v.systems VSYS | US$0,02002 | -6,06% | -26,16% | US$44.341.859 | US$2.192.243 | 2.215.396.261 VSYS |
| 420 |  inSure DeFi SURE | US$0,003663 | -0,38% | -4,58% | US$43.801.464 | US$146.582 | 11.957.730.248 SURE |
| 421 |  BigONE Token ONE | US$0,004616 | 7,13% | 109,80% | US$43.615.468 | US$2.691.148 | 9.449.081.034 ONE |
| 422 |  Bella Protocol BEL | US$1,97 | -11,54% | -39,89% | US$44.140.620 | US$22.553.268 | 22.375.000 BEL |
| 423 |  ankrETH aEth | US$1.477,91 | -8,05% | -25,05% | US$43.347.022 | US$301.676 | 29.330 aEth |
| 424 |  Bluzelle BLZ | US$0,1611 | -12,06% | -32,71% | US$43.498.634 | US$17.262.847 | 269.978.587 BLZ |
| 425 |  MCO MCO | US$2,74 | -4,65% | -29,95% | US$43.301.851 | US$357.283 | 15.793.831 MCO |
| 426 |  Switcheo SWTH | US$0,03216 | -4,13% | -10,80% | US$43.032.062 | US$448.497 | 1.338.245.987 SWTH |
| 427 |  Oraichain Token ORAI | US$51,39 | -12,27% | -25,41% | US$43.239.877 | US$3.104.382 | 841.449 ORAI |
| 428 |  Zap ZAP | US$0,1872 | -10,76% | -34,56% | US$44.204.432 | US$1.993.546 | 236.144.465 ZAP |
| 429 |  Contentos COS | US$0,01487 | -2,96% | -21,26% | US$42.985.261 | US$2.791.419 | 2.891.619.436 COS |
| 430 |  The Midas Touch Gold TMTG | US$0,005654 | -7,74% | -23,54% | US$43.621.312 | US$4.647.585 | 7.715.560.122 TMTG |
| 431 |  Duck DAO (DLP Duck Token) DUCK | US$1,36 | -9,29% | -36,51% | US$42.633.816 | US$1.948.115 | 31.319.195 DUCK |
| 432 |  Zenon ZNN | US$8,27 | -10,65% | -20,17% | US$42.912.653 | US$984.802 | 5.187.855 ZNN |
| 433 |  12Ships TSHP | US$0,008707 | 2,15% | -23,48% | US$43.192.613 | US$10.561.316 | 4.960.554.802 TSHP |
| 434 |  Bounce Token BOT | US$2.954,70 | -25,38% | 17,88% | US$41.905.951 | US$121.485.058 | 14.183 BOT |
| 435 |  cVault.finance CORE | US$4.209,44 | -8,14% | -23,16% | US$42.094.394 | US$912.542 | 10.000 CORE |
| 436 |  Groestlcoin GRS | US$0,5525 | 0,99% | -20,46% | US$42.553.424 | US$16.698.721 | 77.013.454 GRS |
| 437 |  HyperCash HC | US$0,9283 | -5,94% | -26,93% | US$41.828.941 | US$9.997.882 | 45.062.139 HC |
| 438 |  Kadena KDA | US$0,3918 | -7,90% | -4,95% | US$40.941.691 | US$536.016 | 104.495.686 KDA |
| 439 |  Etherisc DIP Token DIP | US$0,2381 | -13,80% | -20,64% | US$42.991.008 | US$993.745 | 180.544.489 DIP |
| 440 |  Terra Virtua Kolect TVK | US$0,4669 | 6,60% | 30,73% | US$41.394.733 | US$24.390.495 | 88.660.097 TVK |
| 441 |  TrueFi TRU | US$0,2930 | -9,49% | -43,34% | US$41.200.024 | US$6.100.986 | 140.608.485 TRU |
| 442 |  Carry CRE | US$0,005703 | 0,00% | -22,76% | US$41.088.685 | US$22.956.501 | 7.205.196.340 CRE |
| 443 |  Neutrino Token NSBT | US$21,91 | 15,90% | 17,89% | US$40.235.949 | US$282.363 | 1.836.125 NSBT |
| 444 |  LGO Token LGO | US$0,7626 | -1,78% | 68,60% | US$41.171.052 | US$1.114.126 | 53.985.545 LGO |
| 445 |  Celo Dollar CUSD | US$0,9997 | -0,23% | 0,43% | US$40.142.608 | US$2.000.668 | 40.156.032 CUSD |
| 446 |  OctoFi OCTO | US$69,09 | -0,74% | -28,08% | US$39.811.616 | US$324.906 | 576.217 OCTO |
| 447 |  Fusion FSN | US$0,8117 | -1,96% | 36,28% | US$39.975.574 | US$16.285.419 | 49.251.484 FSN |
| 448 |  Bonfida FIDA | US$1,51 | -12,76% | 44,84% | US$39.384.751 | US$5.468.598 | 26.000.000 FIDA |
| 449 |  Bao Finance BAO | US$0,001136 | -5,15% | -35,77% | US$38.700.213 | US$4.166.400 | 34.066.471.176 BAO |
| 450 |  Phantasma SOUL | US$0,3926 | -6,30% | 37,14% | US$38.548.074 | US$614.300 | 98.180.094 SOUL |
Tabel di atas menampilkan halaman 9 dari total 84 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.