Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YIELD App YLD | US$0,6557 | -8,86% | -24,62% | US$21.439.257 | US$1.949.500 | 32.694.984 YLD |
| 602 |  Galatasaray Fan Token GAL | US$6,07 | 1,05% | 6,15% | US$21.299.070 | US$1.612.671 | 3.507.572 GAL |
| 603 |  Prosper PROS | US$4,75 | -20,46% | -10,47% | US$21.237.547 | US$4.721.983 | 4.474.804 PROS |
| 604 |  Crust CRU | US$12,99 | 18,52% | -9,29% | US$21.085.613 | US$4.201.536 | 1.623.554 CRU |
| 605 |  StableXSwap STAX | US$1,56 | -16,76% | 82,56% | US$21.277.085 | US$97.731,29 | 13.646.645 STAX |
| 606 |  Cardstack CARD | US$0,008952 | 43,21% | 138,18% | US$21.107.629 | US$176.363 | 2.357.982.917 CARD |
| 607 |  SpaceChain SPC | US$0,06610 | -4,74% | 4,75% | US$23.253.718 | US$32.940,42 | 351.783.823 SPC |
| 608 |  NerveNetwork NVT | US$0,06800 | -4,12% | -10,58% | US$18.835.976 | US$108.175 | 276.983.684 NVT |
| 609 |  Metaverse Dualchain Network Architecture DNA | US$0,001008 | -5,20% | -18,20% | US$20.311.994 | US$237.197 | 20.143.656.744 DNA |
| 610 |  SALT SALT | US$0,2511 | -5,45% | -21,67% | US$20.160.094 | US$59.659,90 | 80.283.615 SALT |
| 611 |  Maro MARO | US$0,04100 | 2,48% | -35,06% | US$19.320.650 | US$20.185.261 | 471.274.218 MARO |
| 612 |  Ruff RUFF | US$0,02026 | -18,30% | 52,54% | US$19.866.693 | US$9.251.886 | 980.500.000 RUFF |
| 613 |  WOM Protocol WOM | US$0,1921 | -5,10% | -20,02% | US$19.632.783 | US$1.562.603 | 102.207.450 WOM |
| 614 |  Blocknet BLOCK | US$2,49 | 21,90% | 7,34% | US$18.786.273 | US$146.054 | 7.538.939 BLOCK |
| 615 |  PRIZM PZM | US$0,007406 | -3,82% | -17,59% | US$19.456.643 | US$607.956 | 2.626.978.515 PZM |
| 616 |  Dock DOCK | US$0,03088 | -3,00% | -35,32% | US$19.385.395 | US$4.350.094 | 627.697.556 DOCK |
| 617 |  Unisocks SOCKS | US$61.729,59 | -16,58% | -1,45% | US$19.383.091 | US$480.181 | 314 SOCKS |
| 618 |  ARMOR ARMOR | US$0,9402 | -4,06% | -22,49% | US$19.364.685 | US$3.550.366 | 20.597.138 ARMOR |
| 619 |  Decentral Games DG | US$122,54 | -8,45% | -26,37% | US$19.157.031 | US$460.956 | 156.334 DG |
| 620 |  Moeda Loyalty Points MDA | US$0,9807 | -5,21% | -21,94% | US$19.249.344 | US$892.843 | 19.628.888 MDA |
| 621 |  DeXe DEXE | US$6,75 | -5,62% | -25,89% | US$19.039.056 | US$797.922 | 2.819.444 DEXE |
| 622 |  Humanscape HUM | US$0,03752 | 14,97% | -21,09% | US$18.827.708 | US$38.376,64 | 501.809.285 HUM |
| 623 |  Yield Optimization Platform & Protocol YOP | US$1,86 | -22,80% | -32,84% | US$18.637.127 | US$3.295.127 | 10.039.116 YOP |
| 624 |  PowerTrade Fuel PTF | US$0,9448 | 6,72% | -1,36% | US$18.682.527 | US$2.616.379 | 19.774.823 PTF |
| 625 |  Aryacoin AYA | US$0,1152 | -15,40% | 84,41% | US$18.491.147 | US$203.666 | 160.459.559 AYA |
| 626 |  Newscrypto NWC | US$0,1936 | 8,48% | 5,67% | US$18.433.374 | US$1.064.810 | 95.233.119 NWC |
| 627 |  Muse MUSE | US$36,38 | 70,36% | 16,85% | US$18.502.634 | US$11.912.127 | 508.554 MUSE |
| 628 |  SUKU SUKU | US$0,2222 | 0,88% | 4,83% | US$18.956.190 | US$466.900 | 85.327.635 SUKU |
| 629 |  ZeroSwap ZEE | US$0,7988 | -9,62% | -27,91% | US$18.025.392 | US$7.328.239 | 22.565.873 ZEE |
| 630 |  Factom FCT | US$1,91 | -14,78% | -23,80% | US$18.367.482 | US$26.911,07 | 9.628.708 FCT |
| 631 |  Kira Network KEX | US$1,43 | -7,17% | -32,79% | US$17.876.200 | US$747.337 | 12.532.083 KEX |
| 632 |  CONTRACOIN CTCN | US$0,5694 | -1,02% | 54,50% | US$17.850.575 | US$104.391 | 31.352.473 CTCN |
| 633 |  LockTrip LOC | US$1,18 | 15,19% | 9,24% | US$17.672.245 | US$76.569,55 | 14.952.163 LOC |
| 634 |  Wabi WABI | US$0,1856 | 2,32% | -35,10% | US$17.952.115 | US$1.537.047 | 96.699.999 WABI |
| 635 |  Venus SXP vSXP | US$0,04521 | -2,66% | -27,79% | US$17.932.513 | - | 396.674.884 vSXP |
| 636 |  MovieBloc MBL | US$0,002853 | -4,96% | -27,41% | US$17.653.487 | US$17.820.254 | 6.188.584.347 MBL |
| 637 |  Mithril MITH | US$0,01762 | -8,77% | -23,59% | US$17.622.456 | US$5.978.699 | 1.000.000.000 MITH |
| 638 |  Quiztok QTCON | US$0,02927 | 0,13% | -21,59% | US$17.086.160 | US$31.894.424 | 583.763.139 QTCON |
| 639 |  Zano ZANO | US$1,66 | -13,94% | 111,69% | US$17.522.028 | US$195.155 | 10.527.422 ZANO |
| 640 |  CUDOS CUDOS | US$0,05959 | -9,12% | -10,98% | US$17.378.536 | US$1.797.870 | 291.631.101 CUDOS |
| 641 |  Rally RLY | US$0,2852 | 1,67% | -6,59% | US$17.369.919 | US$1.030.216 | 60.897.283 RLY |
| 642 |  Pickle Finance PICKLE | US$12,97 | -15,61% | -38,95% | US$16.988.560 | US$13.979.078 | 1.310.097 PICKLE |
| 643 |  Hashgard GARD | US$0,0001746 | 2,89% | -23,74% | US$17.330.717 | US$35.036,53 | 99.269.999.900 GARD |
| 644 |  Folgory Coin FLG | US$0,9521 | -8,77% | -44,22% | US$16.686.255 | US$268.957 | 17.525.493 FLG |
| 645 |  BitcoinHD BHD | US$3,03 | 9,71% | -10,92% | US$18.454.657 | US$6.837.102 | 6.083.016 BHD |
| 646 |  Bifrost BFC | US$0,04262 | -3,88% | -7,96% | US$16.909.867 | US$776.561 | 396.758.273 BFC |
| 647 |  Razor Network RAZOR | US$0,4561 | 15,34% | -12,87% | US$17.179.542 | US$2.856.882 | 37.663.617 RAZOR |
| 648 |  AppCoins APPC | US$0,06931 | -7,64% | -25,92% | US$17.014.506 | US$361.717 | 245.468.187 APPC |
| 649 |  VestChain VEST | US$0,004242 | 67,97% | 64,11% | US$16.739.076 | US$2,14 | 3.945.951.381 VEST |
| 650 |  OAX OAX | US$0,2249 | -11,66% | -27,42% | US$17.015.256 | US$556.199 | 75.665.494 OAX |
Tabel di atas menampilkan halaman 13 dari total 84 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.