Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  USDJ USDJ | US$0,9376 | -5,00% | -8,67% | US$13.922.297 | US$27.175.343 | 14.848.772 USDJ |
| 702 |  Shroom.Finance SHROOM | US$0,2701 | -16,40% | -40,46% | US$13.877.698 | US$718.953 | 51.386.058 SHROOM |
| 703 |  Hedget HGET | US$7,74 | 0,13% | -3,22% | US$13.557.956 | US$1.169.194 | 1.751.448 HGET |
| 704 |  King DAG KDAG | US$0,2476 | -9,93% | -23,60% | US$13.432.619 | US$1.710.960 | 54.251.545 KDAG |
| 705 |  Trittium TRTT | US$0,1084 | -2,32% | -11,84% | US$13.971.806 | US$69.550,65 | 128.915.825 TRTT |
| 706 |  MixMarvel MIX | US$0,003630 | -6,73% | -40,89% | US$13.587.673 | US$1.280.040 | 3.743.276.832 MIX |
| 707 |  S4FE S4F | US$0,01469 | -4,74% | -19,69% | US$13.156.184 | US$1.688.662 | 895.310.762 S4F |
| 708 |  TokenClub TCT | US$0,01854 | -8,93% | -25,52% | US$13.536.643 | US$101.102 | 729.992.169 TCT |
| 709 |  Gifto GTO | US$0,01753 | -9,39% | -35,36% | US$13.502.554 | US$17.057.543 | 770.236.879 GTO |
| 710 |  DOS Network DOS | US$0,09661 | 1,97% | -32,87% | US$13.133.275 | US$487.073 | 135.939.017 DOS |
| 711 |  KeeperDAO ROOK | US$365,72 | -7,14% | -41,24% | US$13.323.226 | US$5.645.483 | 36.430 ROOK |
| 712 |  Callisto Network CLO | US$0,005146 | 2,44% | -0,80% | US$13.252.367 | US$196.641 | 2.575.109.612 CLO |
| 713 |  BitForex Token BF | US$0,003079 | -0,57% | -2,16% | US$13.129.062 | US$531.222 | 4.263.677.213 BF |
| 714 |  Benchmark Protocol MARK | US$1,06 | -20,58% | -14,23% | US$13.171.065 | US$374.090 | 12.428.954 MARK |
| 715 |  Falcon Project FNT | US$0,003328 | -16,59% | -35,04% | US$13.148.363 | US$303.531 | 3.951.280.734 FNT |
| 716 |  Dawn Protocol DAWN | US$0,2857 | 0,55% | 42,25% | US$13.237.677 | US$374.727 | 46.337.703 DAWN |
| 717 |  Abyss ABYSS | US$0,05665 | 2,18% | -31,23% | US$12.954.438 | US$650.641 | 228.664.903 ABYSS |
| 718 |  LiquidApps DAPP | US$0,01862 | -9,59% | -10,25% | US$13.174.718 | US$7.076,29 | 707.382.827 DAPP |
| 719 |  BHPCoin BHP | US$0,6411 | -3,94% | -2,66% | US$12.935.303 | US$3.350.417 | 20.177.578 BHP |
| 720 |  FirmaChain FCT | US$0,06899 | 6,08% | -4,83% | US$12.712.671 | US$209.955 | 184.275.043 FCT |
| 721 |  Rarible RARI | US$15,29 | -10,65% | -17,94% | US$13.079.394 | US$3.008.769 | 855.330 RARI |
| 722 |  CUTcoin CUT | US$0,09857 | -4,88% | -8,98% | US$12.816.388 | US$229,49 | 130.020.513 CUT |
| 723 |  Nucleus Vision NCASH | US$0,001795 | -9,68% | -18,48% | US$12.750.483 | US$474.343 | 7.102.366.222 NCASH |
| 724 |  Essentia ESS | US$0,009567 | -8,87% | 150,23% | US$13.012.693 | US$544.850 | 1.360.113.706 ESS |
| 725 |  Mirrored Tesla mTSLA | US$683,72 | -7,38% | -13,39% | US$12.603.715 | US$279.343 | 18.434 mTSLA |
| 726 |  Alchemy Pay ACH | US$0,008149 | -1,53% | -19,06% | US$12.598.055 | US$2.360.504 | 1.546.037.987 ACH |
| 727 |  Tachyon Protocol IPX | US$0,04725 | -4,18% | -15,78% | US$12.608.521 | US$271.446 | 266.858.531 IPX |
| 728 |  Mirrored Amazon mAMZN | US$3.104,19 | -4,64% | -7,91% | US$12.501.051 | US$241.876 | 4.027 mAMZN |
| 729 |  Poolz Finance POOLZ | US$19,81 | -9,22% | -13,59% | US$12.824.660 | US$1.804.281 | 647.472 POOLZ |
| 730 |  Mirrored Netflix mNFLX | US$550,94 | -1,25% | -0,56% | US$12.401.527 | US$247.869 | 22.510 mNFLX |
| 731 |  Juventus Fan Token JUV | US$9,67 | -1,89% | -17,77% | US$12.727.085 | US$1.673.907 | 1.315.932 JUV |
| 732 |  Tokes TKS | US$0,06112 | 5,98% | -5,39% | US$12.223.876 | US$252.032 | 199.999.574 TKS |
| 733 |  Paris Saint-Germain Fan Token PSG | US$9,68 | -1,78% | -19,45% | US$12.465.773 | US$1.329.520 | 1.288.396 PSG |
| 734 |  Arcblock ABT | US$0,1231 | -7,65% | -26,81% | US$12.136.939 | US$6.132.248 | 98.554.305 ABT |
| 735 |  PLATINCOIN PLC | US$2,42 | -3,17% | 5,38% | US$12.109.627 | US$435.473 | 5.001.073 PLC |
| 736 |  Archer DAO Governance Token ARCH | US$1,54 | -14,71% | -19,63% | US$12.104.248 | US$1.191.541 | 7.884.544 ARCH |
| 737 |  ProximaX XPX | US$0,001923 | -9,15% | -15,02% | US$11.727.428 | US$269.657 | 6.097.456.550 XPX |
| 738 |  Egretia EGT | US$0,002893 | -24,36% | -45,73% | US$12.204.944 | US$7.510.894 | 4.218.701.582 EGT |
| 739 |  ROOBEE ROOBEE | US$0,004970 | -0,50% | -10,92% | US$12.198.528 | US$1.202.524 | 2.454.455.196 ROOBEE |
| 740 |  UniLayer LAYER | US$0,6041 | -13,43% | -1,99% | US$12.081.232 | US$1.403.918 | 19.999.998 LAYER |
| 741 |  Tokamak Network TON | US$4,60 | 6,77% | -5,25% | US$12.544.705 | US$72.391.207 | 2.727.340 TON |
| 742 |  Mettalex MTLX | US$10,43 | -3,24% | 21,98% | US$11.713.324 | US$1.391.653 | 1.123.003 MTLX |
| 743 |  Mirrored iShares Silver Trust mSLV | US$26,05 | -0,33% | 6,04% | US$11.686.614 | US$675.010 | 448.584 mSLV |
| 744 |  MintCoin MINT | US$0,0004713 | 374,20% | 811,74% | US$11.758.722 | US$9.413,82 | 24.947.260.808 MINT |
| 745 |  Peercoin PPC | US$0,4377 | -4,34% | -13,86% | US$11.724.852 | US$53.670,94 | 26.790.164 PPC |
| 746 |  Falconswap FSW | US$0,3100 | -5,69% | -18,06% | US$11.604.932 | US$1.890.422 | 37.429.794 FSW |
| 747 |  VIDY VIDY | US$0,001281 | -0,35% | -25,79% | US$11.620.461 | US$482.083 | 9.067.936.682 VIDY |
| 748 |  GET Protocol GET | US$1,02 | -12,15% | 1,34% | US$11.614.350 | US$45.062,95 | 11.388.258 GET |
| 749 |  Myriad XMY | US$0,005656 | -18,70% | -31,62% | US$10.010.010 | US$91.494,20 | 1.769.676.000 XMY |
| 750 |  CasinoCoin CSC | US$0,0002933 | 64,77% | 115,83% | US$11.731.901 | US$308.027 | 39.999.535.926 CSC |
Tabel di atas menampilkan halaman 15 dari total 84 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.