Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ternio TERN | US$0,02023 | 68,42% | 130,56% | US$11.587.568 | US$20.552,31 | 572.914.692 TERN |
| 752 |  PIXEL PXL | US$0,02054 | -1,52% | -24,43% | US$11.454.037 | US$11.833.040 | 557.577.505 PXL |
| 753 |  Global Digital Content GDC | US$0,003629 | -6,38% | -54,71% | US$11.647.283 | US$259,67 | 3.209.198.933 GDC |
| 754 |  SnowSwap SNOW | US$58,29 | -14,06% | -11,27% | US$11.505.538 | US$1.251.065 | 197.371 SNOW |
| 755 |  Mirrored iShares Gold Trust mIAU | US$17,15 | -1,52% | 0,76% | US$11.396.108 | US$293.863 | 664.429 mIAU |
| 756 |  SymVerse SYM | US$0,1698 | 161,15% | 130,48% | US$11.373.525 | US$2.695,73 | 66.969.061 SYM |
| 757 |  LCX LCX | US$0,01867 | -7,15% | -12,32% | US$11.268.727 | US$710.641 | 603.680.043 LCX |
| 758 |  #MetaHash MHC | US$0,004720 | -4,23% | -9,49% | US$11.310.930 | US$512.525 | 2.396.589.723 MHC |
| 759 |  BUX Token BUX | US$0,1951 | -4,97% | -20,88% | US$11.296.890 | US$72.075,08 | 57.904.773 BUX |
| 760 |  Swerve SWRV | US$1,04 | -13,09% | -45,72% | US$11.360.479 | US$9.258.788 | 10.931.199 SWRV |
| 761 |  Feathercoin FTC | US$0,04806 | -10,77% | -11,66% | US$11.372.100 | US$48.033,08 | 236.600.238 FTC |
| 762 |  Hydro HYDRO | US$0,0009427 | -5,16% | 128,47% | US$10.413.492 | US$17.008,81 | 11.046.612.734 HYDRO |
| 763 |  FinNexus FNX | US$0,4781 | 1,89% | -9,07% | US$11.153.900 | US$1.810.990 | 23.328.738 FNX |
| 764 |  RING X PLATFORM RINGX | US$0,05125 | -10,71% | -20,39% | US$11.011.423 | US$3.113.282 | 214.864.009 RINGX |
| 765 |  Dynamic DYN | US$0,7210 | 2,15% | -3,96% | US$11.034.463 | US$16.859,24 | 15.304.000 DYN |
| 766 |  CONUN CON | US$0,004082 | -5,86% | -25,73% | US$11.826.675 | US$1.069.633 | 2.897.405.859 CON |
| 767 |  Lamden TAU | US$0,07714 | -1,96% | 50,26% | US$10.970.206 | US$74.145,70 | 142.215.728 TAU |
| 768 |  BLOCKv VEE | US$0,003365 | -1,40% | -14,00% | US$10.981.672 | US$309.150 | 3.263.412.761 VEE |
| 769 |  Credits CS | US$0,04996 | -3,03% | -9,63% | US$11.163.134 | US$145.231 | 223.456.423 CS |
| 770 |  United Traders Token UTT | US$0,2891 | 29,53% | 18,76% | US$10.856.895 | US$6.642,87 | 37.548.999 UTT |
| 771 |  Everex EVX | US$0,4826 | -1,59% | -30,83% | US$10.954.081 | US$486.551 | 22.700.000 EVX |
| 772 |  Mirrored Apple mAAPL | US$122,83 | -4,13% | -5,68% | US$10.822.195 | US$123.893 | 88.106 mAAPL |
| 773 |  Blox CDT | US$0,01613 | -4,66% | -30,37% | US$10.882.502 | US$653.835 | 674.579.184 CDT |
| 774 |  DeFi Yield Protocol DYP | US$4,10 | -6,77% | -14,78% | US$10.825.612 | US$966.515 | 2.643.158 DYP |
| 775 |  CyberMiles CMT | US$0,01366 | -10,97% | -28,42% | US$10.926.660 | US$3.433.135 | 800.000.000 CMT |
| 776 |  TE-FOOD TONE | US$0,02309 | -2,31% | -20,87% | US$10.924.612 | US$55.579,16 | 473.056.498 TONE |
| 777 |  Mirrored Invesco QQQ Trust mQQQ | US$317,87 | -2,48% | -6,04% | US$10.723.498 | US$233.327 | 33.735 mQQQ |
| 778 |  FREE Coin FREE | US$0,000001104 | -18,34% | -38,45% | US$10.725.101 | US$191.736 | 9.713.322.231.043 FREE |
| 779 |  Achain ACT | US$0,01090 | -9,43% | -30,99% | US$10.744.574 | US$3.632.102 | 985.999.998 ACT |
| 780 |  reflect.finance RFI | US$1,13 | -0,95% | -25,91% | US$10.676.763 | US$314.893 | 9.471.719 RFI |
| 781 |  Agrello DLT | US$0,1106 | 5,55% | -20,78% | US$10.713.575 | US$1.159.022 | 96.840.244 DLT |
| 782 |  Mirrored Microsoft mMSFT | US$229,60 | -2,63% | -6,96% | US$10.581.667 | US$432.509 | 46.088 mMSFT |
| 783 |  smARTOFGIVING AOG | US$0,1436 | -3,21% | -13,60% | US$10.591.883 | US$16.590,14 | 73.780.484 AOG |
| 784 |  Mirrored ProShares VIX mVIXY | US$13,42 | 7,86% | 4,59% | US$10.501.378 | US$762.351 | 782.705 mVIXY |
| 785 |  Kebab Token KEBAB | US$9,71 | -6,85% | -41,33% | US$10.500.849 | US$3.298.901 | 1.080.935 KEBAB |
| 786 |  DATA DTA | US$0,0008992 | -6,26% | -10,76% | US$10.340.619 | US$656.082 | 11.499.993.344 DTA |
| 787 |  Casino Betting Coin CBC | US$0,06656 | -16,39% | 17,85% | US$10.374.736 | US$18.104,29 | 155.864.701 CBC |
| 788 |  Mirrored Twitter mTWTR | US$75,43 | 2,25% | 4,13% | US$10.293.401 | US$627.848 | 136.465 mTWTR |
| 789 |  YOYOW YOYOW | US$0,02155 | -8,24% | -28,00% | US$10.616.908 | US$460.657 | 492.625.327 YOYOW |
| 790 |  Mirrored Alibaba mBABA | US$246,08 | -3,85% | -8,75% | US$10.244.402 | US$96.936,49 | 41.630 mBABA |
| 791 |  Venus DOT vDOT | US$0,6241 | -7,49% | -0,27% | US$10.390.920 | - | 16.649.243 vDOT |
| 792 |  Anchor ANCT | US$0,7912 | -0,65% | -0,62% | US$10.149.122 | US$11.056,90 | 12.827.484 ANCT |
| 793 |  Santiment Network Token SAN | US$0,1607 | -12,10% | -29,86% | US$10.170.264 | US$30.477,98 | 63.293.579 SAN |
| 794 |  Universa UTNP | US$0,003206 | -3,55% | -8,97% | US$10.136.266 | US$16.109,11 | 3.161.906.039 UTNP |
| 795 |  SmartCash SMART | US$0,007135 | 7,29% | -11,14% | US$10.088.542 | US$147.847 | 1.413.859.298 SMART |
| 796 |  Gulden NLG | US$0,01804 | -6,49% | -8,48% | US$9.679.154 | US$41.903,10 | 536.622.112 NLG |
| 797 |  NEXT NET | US$0,2465 | 2,62% | -5,23% | US$9.981.876 | US$10.511,86 | 40.491.818 NET |
| 798 |  Tap XTP | US$0,008071 | -6,45% | -17,76% | US$9.943.352 | US$24.061,28 | 1.231.911.016 XTP |
| 799 |  Emercoin EMC | US$0,2109 | -3,53% | 41,27% | US$9.905.405 | US$84.650,74 | 46.957.998 EMC |
| 800 |  Mirrored United States Oil Fund mUSO | US$43,07 | 1,51% | 5,18% | US$9.840.526 | US$177.705 | 228.467 mUSO |
Tabel di atas menampilkan halaman 16 dari total 84 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.