Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VNX Exchange VNXLU | US$0,2107 | -11,76% | -11,30% | US$5.921.207 | US$52.744,75 | 28.104.700 VNXLU |
| 952 |  OG Fan Token OG | US$4,71 | -5,14% | -42,07% | US$6.004.723 | US$1.608.261 | 1.274.535 OG |
| 953 |  MediShares MDS | US$0,004871 | -4,54% | -27,03% | US$5.845.336 | US$397.292 | 1.199.999.624 MDS |
| 954 |  Polyient Games Governance Token PGT | US$328,32 | 13,03% | -44,53% | US$5.821.688 | US$10,84 | 17.732 PGT |
| 955 |  WeShow Token WET | US$0,005281 | -3,78% | -25,06% | US$5.797.102 | US$217.086 | 1.097.650.000 WET |
| 956 |  Banano BAN | US$0,004820 | -8,44% | -28,28% | US$5.787.975 | US$46.212,07 | 1.200.742.560 BAN |
| 957 |  Nsure.Network NSURE | US$1,02 | -2,84% | -38,50% | US$5.789.496 | US$1.669.076 | 5.668.964 NSURE |
| 958 |  Nord Finance NORD | US$7,60 | -7,52% | -38,00% | US$5.748.626 | US$1.867.574 | 756.296 NORD |
| 959 |  TriumphX TRIX | US$0,4705 | -12,94% | 6,11% | US$5.806.578 | US$1.100.534 | 12.342.380 TRIX |
| 960 |  Covesting COV | US$0,3187 | -6,27% | -20,59% | US$5.736.215 | US$137.419 | 18.000.000 COV |
| 961 |  AirWire WIRE | US$0,04761 | -5,06% | 53,48% | US$5.715.447 | - | 120.058.126 WIRE |
| 962 |  Parachute PAR | US$0,009303 | -5,51% | -31,83% | US$5.670.241 | US$239.391 | 609.503.255 PAR |
| 963 |  Autonio NIOX | US$0,1100 | -15,91% | -43,02% | US$5.693.592 | US$335.343 | 51.782.371 NIOX |
| 964 |  YOU COIN YOU | US$0,01026 | 5,35% | -11,22% | US$5.707.342 | US$1.374.522 | 556.120.198 YOU |
| 965 |  Pillar PLR | US$0,02164 | 16,54% | -31,20% | US$5.611.083 | US$146.672 | 259.348.201 PLR |
| 966 |  BTSE BTSE | US$1,29 | -2,81% | -28,45% | US$5.616.183 | US$137.295 | 4.354.711 BTSE |
| 967 |  MahaDAO MAHA | US$9,16 | 14,42% | -11,64% | US$5.612.339 | US$3.133.658 | 612.451 MAHA |
| 968 |  Venus DAI vDAI | US$0,02018 | -0,03% | 0,16% | US$5.539.430 | - | 274.537.625 vDAI |
| 969 |  Smart MFG MFG | US$0,01855 | -5,96% | -29,36% | US$5.530.776 | US$2.585,58 | 298.233.456 MFG |
| 970 |  HOLD HOLD | US$0,007800 | -8,79% | -23,49% | US$5.497.723 | US$4.266,56 | 704.821.305 HOLD |
| 971 |  TERA TERA | US$0,006448 | 1,56% | 25,40% | US$5.446.442 | US$142.341 | 844.711.128 TERA |
| 972 |  QuadrantProtocol EQUAD | US$0,01386 | -11,03% | -28,06% | US$5.490.765 | US$109.373 | 396.022.031 EQUAD |
| 973 |  qiibee QBX | US$0,006599 | -5,06% | 27,64% | US$5.464.624 | US$1.705,80 | 828.123.265 QBX |
| 974 |  Fatcoin FAT | US$0,04474 | -5,12% | -16,56% | US$5.353.675 | US$2.043.416 | 119.655.308 FAT |
| 975 |  Skrumble Network SKM | US$0,005371 | 2,78% | -43,22% | US$5.487.447 | US$5.285.396 | 1.021.680.996 SKM |
| 976 |  PlayFuel PLF | US$0,01077 | -5,28% | -12,73% | US$5.385.986 | US$3.378.321 | 500.000.000 PLF |
| 977 |  UnlimitedIP UIP | US$0,004055 | -2,30% | -24,34% | US$5.384.939 | US$275.736 | 1.327.878.350 UIP |
| 978 |  DEJAVE DJV | US$3.078,32 | 11,49% | -35,09% | US$5.408.616 | US$199.857 | 1.757 DJV |
| 979 |  Jobchain JOB | US$0,0008847 | 0,24% | -11,54% | US$5.328.938 | US$159.356 | 6.023.300.247 JOB |
| 980 |  EXMO Coin EXM | US$0,007441 | -9,67% | -40,58% | US$5.309.312 | US$103.378 | 713.563.585 EXM |
| 981 |  Stake DAO SDT | US$7,51 | -12,23% | -38,71% | US$5.324.702 | US$1.808.902 | 708.604 SDT |
| 982 |  Neumark NEU | US$0,1580 | 2,93% | -7,69% | US$5.314.286 | US$2.834,81 | 33.632.410 NEU |
| 983 |  Matrix AI Network MAN | US$0,02462 | -3,37% | -17,33% | US$5.276.321 | US$320.527 | 214.302.042 MAN |
| 984 |  HitChain HIT | US$0,00008640 | -2,38% | -29,19% | US$5.308.552 | US$169.649 | 61.440.000.000 HIT |
| 985 |  XMax XMX | US$0,0003961 | -11,63% | -40,12% | US$5.231.110 | US$544.064 | 13.205.480.565 XMX |
| 986 |  Minereum MNE | US$0,4509 | -6,16% | -5,49% | US$5.180.357 | US$95.667,86 | 11.489.369 MNE |
| 987 |  Heart Number HTN | US$0,002198 | -24,19% | 84,98% | US$5.179.744 | US$164.644 | 2.356.219.774 HTN |
| 988 |  Mysterium MYST | US$0,2584 | -9,93% | -21,19% | US$5.176.450 | US$10.329,39 | 20.033.628 MYST |
| 989 |  ODEM ODE | US$0,02351 | -6,65% | -21,72% | US$5.151.904 | US$411,42 | 219.110.098 ODE |
| 990 |  Open Governance Token OPEN | US$1,42 | 1,64% | -25,40% | US$5.144.305 | US$4.072.452 | 3.630.939 OPEN |
| 991 |  GridCoin GRC | US$0,01243 | -1,17% | -17,53% | US$5.124.049 | US$14.654,25 | 412.317.249 GRC |
| 992 |  ASKO ASKO | US$0,04463 | -8,13% | -0,79% | US$5.061.565 | US$574.228 | 113.423.927 ASKO |
| 993 |  REPO REPO | US$0,2257 | -4,50% | 2,02% | US$5.083.632 | US$303.782 | 22.524.303 REPO |
| 994 |  Precium PCM | US$0,006788 | -1,90% | -22,48% | US$5.074.288 | US$317.344 | 747.525.000 PCM |
| 995 |  AIDUS TOKEN AIDUS | US$0,01158 | -9,37% | -23,84% | US$5.070.089 | US$10.006,31 | 437.852.797 AIDUS |
| 996 |  Swarm SWM | US$0,06467 | 7,97% | -42,23% | US$5.056.283 | US$47.849,38 | 78.189.670 SWM |
| 997 |  T.OS TOSC | US$0,006160 | -11,38% | -14,89% | US$5.064.610 | US$474,19 | 822.199.596 TOSC |
| 998 |  Bitrue Coin BTR | US$0,04471 | -10,07% | 5,80% | US$4.941.137 | US$4.458.436 | 110.520.128 BTR |
| 999 |  Jarvis Network JRT | US$0,1722 | -9,92% | -15,60% | US$4.995.412 | US$863.547 | 29.005.880 JRT |
| 1000 |  Panda Yield BBOO | US$7,81 | -18,56% | 0,34% | US$5.030.845 | US$1.314.947 | 644.338 BBOO |
Tabel di atas menampilkan halaman 20 dari total 84 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.