Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNT Chain VNT | US$0,001073 | -0,08% | 7,46% | US$2.916.896 | US$226.906 | 2.717.613.095 VNT |
| 1152 |  Kingdom Game 4.0 KDG | US$0,09358 | 8,14% | 2,40% | US$2.908.464 | US$18.490,40 | 31.080.481 KDG |
| 1153 |  Mochimo MCM | US$0,3472 | 32,26% | 78,41% | US$2.823.110 | US$25.745,59 | 8.130.176 MCM |
| 1154 |  BonFi BNF | US$0,009619 | -6,99% | 15,63% | US$2.860.740 | US$1.519.342 | 297.418.335 BNF |
| 1155 |  TurtleCoin TRTL | US$0,00002987 | -8,88% | -25,13% | US$2.845.120 | US$377.658 | 95.242.300.621 TRTL |
| 1156 |  Birake BIR | US$0,03152 | 60,64% | 102,61% | US$2.842.855 | US$3.223,62 | 90.178.023 BIR |
| 1157 |  VeriDocGlobal VDG | US$0,0003102 | -13,27% | -27,28% | US$2.825.141 | US$186.439 | 9.107.273.019 VDG |
| 1158 |  TrueFeedBack TFB | US$0,001216 | -0,11% | -8,56% | US$2.867.937 | US$320.425 | 2.357.575.089 TFB |
| 1159 |  KuboCoin KUBO | US$0,00003111 | -37,41% | -39,83% | US$2.821.610 | - | 90.708.745.843 KUBO |
| 1160 |  Spaceswap MILK2 | US$0,7067 | -15,15% | -22,51% | US$2.786.810 | US$945.724 | 3.943.532 MILK2 |
| 1161 |  MoonSwap MOON | US$0,1847 | -2,46% | -9,84% | US$2.807.183 | US$25.614,12 | 15.202.007 MOON |
| 1162 |  EZOOW EZW | US$0,0002431 | -5,19% | -9,37% | US$2.807.756 | - | 11.551.907.115 EZW |
| 1163 |  XMON XMON | US$1.870,33 | -18,79% | -15,43% | US$2.795.994 | US$229.432 | 1.495 XMON |
| 1164 |  BABB BAX | US$0,00006469 | -6,48% | -17,63% | US$2.807.601 | US$67.036,09 | 43.399.961.815 BAX |
| 1165 |  Aventus AVT | US$0,4636 | -6,78% | -38,74% | US$2.781.368 | US$125.784 | 6.000.000 AVT |
| 1166 |  HYCON HYC | US$0,001044 | -8,27% | -49,40% | US$2.787.208 | US$627.114 | 2.668.852.070 HYC |
| 1167 |  AMLT AMLT | US$0,01081 | 0,07% | 0,99% | US$2.727.074 | US$716,19 | 252.332.660 AMLT |
| 1168 |  Mallcoin MLC | US$0,01548 | -8,26% | -22,72% | US$2.727.340 | - | 176.136.853 MLC |
| 1169 |  HOMIHELP HOMI | US$2,38 | -5,06% | -8,83% | US$2.738.560 | - | 1.150.359 HOMI |
| 1170 |  VeriSafe VSF | US$0,0002517 | -4,81% | -12,45% | US$2.739.131 | - | 10.880.544.815 VSF |
| 1171 |  Uniform Fiscal Object UFO | US$0,0007072 | -8,83% | 24,39% | US$2.723.142 | US$81,59 | 3.850.751.262 UFO |
| 1172 |  Base Protocol BASE | US$1,28 | -9,55% | -15,21% | US$2.715.386 | US$398.131 | 2.128.731 BASE |
| 1173 |  Ormeus Cash OMC | US$0,01421 | 37,22% | 47,37% | US$2.704.651 | US$1.623,99 | 190.398.627 OMC |
| 1174 |  OIN Finance OIN | US$0,6542 | -22,27% | -32,27% | US$2.706.888 | US$1.505.741 | 4.137.460 OIN |
| 1175 |  Permission Coin ASK | US$0,0006548 | -6,38% | -14,07% | US$2.691.097 | US$138.648 | 4.110.077.464 ASK |
| 1176 |  IG Gold IGG | US$0,0003042 | -0,21% | 15,10% | US$2.694.009 | US$9.133,28 | 8.856.541.707 IGG |
| 1177 |  THEKEY TKY | US$0,0004393 | -6,66% | -28,16% | US$2.728.479 | US$138.982 | 6.210.789.109 TKY |
| 1178 |  BiFi BIFI | US$0,03765 | -8,33% | -24,42% | US$2.690.124 | US$999.861 | 71.441.973 BIFI |
| 1179 |  Chonk CHONK | US$69,66 | -17,82% | -23,42% | US$2.716.600 | US$23.991,09 | 39.000 CHONK |
| 1180 |  Crypto Village Accelerator CVA | US$0,03123 | 1,82% | -27,85% | US$2.940.306 | US$233.016 | 94.163.874 CVA |
| 1181 |  Graviocoin GIO | US$0,03703 | -0,95% | -20,25% | US$2.670.712 | US$218,73 | 72.128.521 GIO |
| 1182 |  VeriCoin VRC | US$0,07966 | -5,06% | -11,45% | US$2.667.858 | US$494.370 | 33.491.819 VRC |
| 1183 |  Vid VI | US$0,1126 | -5,93% | -33,49% | US$2.649.945 | US$26.090,02 | 23.529.388 VI |
| 1184 |  MASQ MASQ | US$0,1937 | -7,72% | -43,41% | US$2.638.574 | US$6.718,57 | 13.623.436 MASQ |
| 1185 |  EOSDT EOSDT | US$0,9822 | -3,76% | -1,13% | US$2.595.366 | US$130.593 | 2.642.505 EOSDT |
| 1186 |  Netbox Coin NBX | US$0,03409 | 2,34% | 5,89% | US$2.629.056 | US$50.099,17 | 77.124.184 NBX |
| 1187 |  ZClassic ZCL | US$0,2870 | -7,29% | -12,54% | US$2.619.639 | US$25.487,26 | 9.126.466 ZCL |
| 1188 |  DiFy.Finance YFIII | US$323,41 | 0,67% | -17,96% | US$2.584.174 | US$2.733.638 | 7.990 YFIII |
| 1189 |  Vetri VLD | US$0,007541 | -18,74% | -2,75% | US$2.587.592 | US$2.136,85 | 343.114.097 VLD |
| 1190 |  WPP TOKEN WPP | US$0,001836 | 11,81% | -17,29% | US$2.557.604 | US$728,84 | 1.392.904.509 WPP |
| 1191 |  ContentBox BOX | US$0,001786 | -9,61% | -37,60% | US$2.533.150 | US$2.447.903 | 1.418.382.470 BOX |
| 1192 |  CACHE Gold CGT | US$57,01 | -1,56% | -0,14% | US$2.546.728 | US$156.209 | 44.675 CGT |
| 1193 |  IntelliShare INE | US$0,008000 | -0,07% | 0,01% | US$2.536.834 | - | 317.115.200 INE |
| 1194 |  Ravencoin Classic RVC | US$0,0003092 | 10,70% | -3,61% | US$2.531.685 | US$61.690,89 | 8.188.425.000 RVC |
| 1195 |  Cred LBA | US$0,003084 | -15,73% | -44,84% | US$2.591.450 | US$1.455.218 | 840.410.205 LBA |
| 1196 |  Catex Token CATT | US$0,003199 | -4,07% | 7,30% | US$2.445.599 | US$10.542,15 | 764.538.331 CATT |
| 1197 |  Bismuth BIS | US$0,1161 | 2,99% | -1,57% | US$2.206.481 | US$6.588,98 | 19.003.217 BIS |
| 1198 |  NativeCoin N8V | US$0,1013 | -5,16% | -8,83% | US$2.491.751 | - | 24.588.321 N8V |
| 1199 |  YEE YEE | US$0,001802 | -11,61% | -32,78% | US$2.460.733 | US$403.447 | 1.365.218.125 YEE |
| 1200 |  BillionHappiness BHC | US$90,96 | -13,41% | -7,63% | US$2.485.649 | US$79.578,52 | 27.327 BHC |
Tabel di atas menampilkan halaman 24 dari total 84 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.