Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HempCoin THC | US$0,009898 | 2,56% | -12,95% | US$2.579.865 | US$1.128,58 | 260.639.616 THC |
| 1202 |  BarterTrade BART | US$0,03582 | -7,72% | -29,73% | US$2.442.124 | US$659.614 | 68.172.420 BART |
| 1203 |  Membrana MBN | US$0,006814 | -16,40% | -49,92% | US$2.421.650 | US$178.790 | 355.372.631 MBN |
| 1204 |  QunQun QUN | US$0,003314 | -5,75% | -19,30% | US$2.418.623 | US$120.677 | 729.777.775 QUN |
| 1205 |  AXPR AXPR | US$0,009022 | 5,50% | -33,78% | US$2.523.110 | US$30.232,52 | 279.674.001 AXPR |
| 1206 |  SonoCoin SONO | US$0,08501 | 2,96% | -27,03% | US$2.401.502 | US$909,69 | 28.250.407 SONO |
| 1207 |  Global Cryptocurrency GCC | US$0,001895 | 27,25% | 22,21% | US$2.402.302 | US$426,97 | 1.267.482.828 GCC |
| 1208 |  Meter Governance MTRG | US$1,03 | 2,01% | -4,14% | US$2.385.364 | US$468.852 | 2.318.338 MTRG |
| 1209 |  Content Neutrality Network CNN | US$0,00006172 | 8,13% | -26,20% | US$2.409.237 | US$128.752 | 39.035.223.816 CNN |
| 1210 |  Nuco.cloud NCDT | US$0,3426 | -11,08% | -26,81% | US$2.231.624 | US$16.191,96 | 6.513.196 NCDT |
| 1211 |  Expanse EXP | US$0,1258 | -10,42% | -19,92% | US$2.365.976 | US$24.720,24 | 18.805.100 EXP |
| 1212 |  Ditto DITTO | US$0,9203 | -6,74% | -30,29% | US$2.365.343 | US$1.253.502 | 2.570.142 DITTO |
| 1213 |  Blackmoon BMC | US$0,04348 | 0,69% | -6,21% | US$2.348.187 | US$80,89 | 54.000.000 BMC |
| 1214 |  Folder Protocol FOL | US$0,6111 | -0,07% | 0,01% | US$2.345.640 | - | 3.838.671 FOL |
| 1215 |  Pigeoncoin PGN | US$0,0003281 | 8,41% | 27,59% | US$2.390.037 | US$24.887,83 | 7.285.289.865 PGN |
| 1216 |  Experty EXY | US$0,08604 | 2,78% | -3,22% | US$2.330.606 | US$1.462,38 | 27.088.352 EXY |
| 1217 |  indaHash IDH | US$0,005842 | -22,98% | -27,65% | US$2.336.547 | US$506,14 | 399.936.259 IDH |
| 1218 |  Nexty NTY | US$0,00001477 | -9,17% | -23,80% | US$2.321.208 | - | 157.177.714.004 NTY |
| 1219 |  Olyseum OLY | US$1,18 | 4,82% | -19,47% | US$2.353.607 | US$2.619.150 | 2.000.001 OLY |
| 1220 |  Tadpole Finance TAD | US$10,00 | -3,98% | -16,56% | US$2.302.894 | US$50.782,56 | 230.376 TAD |
| 1221 |  Honest HNST | US$0,02431 | -3,79% | -14,29% | US$2.286.277 | US$74.930,96 | 94.061.602 HNST |
| 1222 |  Phoenixcoin PXC | US$0,02781 | 43,49% | 92,12% | US$2.276.458 | US$191,83 | 81.859.750 PXC |
| 1223 |  Insight Protocol INX | US$0,01237 | 5,29% | 7,65% | US$2.267.096 | US$28.461,31 | 183.285.663 INX |
| 1224 |  Vipstar Coin VIPS | US$0,00004462 | 3,25% | 156,59% | US$2.180.739 | US$638,89 | 48.870.352.722 VIPS |
| 1225 |  Rise RISE | US$0,01298 | 11,30% | -24,40% | US$2.249.403 | - | 173.348.703 RISE |
| 1226 |  Rapidz RPZX | US$0,001300 | 2,21% | 3,84% | US$2.233.147 | US$14.241,79 | 1.717.661.820 RPZX |
| 1227 |  Ether-1 ETHO | US$0,04183 | -3,56% | -19,88% | US$2.323.259 | US$288.403 | 55.543.029 ETHO |
| 1228 |  Chrono.tech TIME | US$3,18 | -7,95% | -16,10% | US$2.259.158 | US$16.251,79 | 710.112 TIME |
| 1229 |  EXRNchain EXRN | US$0,00002462 | -14,51% | -25,62% | US$2.277.026 | US$44.702,84 | 92.500.000.000 EXRN |
| 1230 |  Evedo EVED | US$0,1557 | -2,92% | -21,63% | US$2.206.872 | US$3.768.530 | 14.171.690 EVED |
| 1231 |  Golden Goose GOLD | US$0,02922 | -28,17% | -29,73% | US$2.128.964 | US$549.652 | 72.860.770 GOLD |
| 1232 |  Enigma ENG | US$0,1594 | -15,75% | -25,85% | US$2.230.238 | US$184.153 | 13.993.018 ENG |
| 1233 |  GHOST GHOST | US$0,1457 | -18,46% | 24,88% | US$2.221.012 | US$182.125 | 15.244.086 GHOST |
| 1234 |  NAGA NGC | US$0,03090 | -15,66% | -32,49% | US$2.223.815 | US$1.925,03 | 71.960.165 NGC |
| 1235 |  Gene Source Code Chain GENE | US$0,005845 | -5,92% | -6,57% | US$2.193.177 | US$0,1600 | 375.244.800 GENE |
| 1236 |  Club Atletico Independiente CAI | US$4,00 | -9,88% | -19,07% | US$2.209.097 | - | 551.709 CAI |
| 1237 |  SynLev SYN | US$0,1774 | -7,49% | -37,89% | US$2.173.214 | US$126.205 | 12.247.020 SYN |
| 1238 |  Open Platform OPEN | US$0,002052 | -6,30% | -2,20% | US$2.177.989 | US$55.519,19 | 1.061.251.422 OPEN |
| 1239 |  Pepemon Pepeballs PPBLZ | US$154,91 | 33,95% | -26,41% | US$2.168.796 | US$1.030.677 | 14.000 PPBLZ |
| 1240 |  Footballcoin XFC | US$0,005855 | -8,45% | 11,39% | US$2.193.636 | US$181.460 | 374.660.526 XFC |
| 1241 |  I/O Coin IOC | US$0,1131 | -9,22% | -35,26% | US$2.117.064 | US$7.457,36 | 18.714.814 IOC |
| 1242 |  CryptoFlow CFL | US$0,02357 | -3,22% | -6,97% | US$2.168.795 | US$43.383,28 | 92.026.159 CFL |
| 1243 |  BitCapitalVendor BCV | US$0,002127 | -3,71% | -20,34% | US$2.171.687 | US$76.730,26 | 1.021.199.995 BCV |
| 1244 |  Cryptopay CPAY | US$0,03142 | 13,54% | -29,21% | US$2.148.261 | US$362,64 | 68.378.580 CPAY |
| 1245 |  Tierion TNT | US$0,005025 | -7,25% | -27,53% | US$2.153.238 | US$33.548,44 | 428.481.269 TNT |
| 1246 |  Scala XLA | US$0,0002239 | -14,66% | -36,42% | US$2.181.269 | US$2.190,42 | 9.741.829.259 XLA |
| 1247 |  Sumokoin SUMO | US$0,07908 | 24,74% | 10,41% | US$2.180.176 | US$39.804,70 | 27.570.024 SUMO |
| 1248 |  WinStars.live WNL | US$0,1137 | -4,56% | -8,34% | US$2.153.498 | - | 18.936.856 WNL |
| 1249 |  CryptoFranc XCHF | US$1,07 | -4,85% | -5,93% | US$2.141.893 | US$122.532 | 2.000.000 XCHF |
| 1250 |  CoinPoker CHP | US$0,007860 | 1,75% | 30,82% | US$2.135.079 | US$0,08000 | 271.638.612 CHP |
Tabel di atas menampilkan halaman 25 dari total 84 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.