Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Upfiring UFR | US$0,05523 | 1,40% | -18,10% | US$1.325.449 | US$41.219,37 | 24.000.000 UFR |
| 1402 |  Coin Artist COIN | US$1,20 | -0,25% | -9,91% | US$1.301.214 | US$25.730,09 | 1.081.093 COIN |
| 1403 |  OLXA OLXA | US$0,0009528 | -4,05% | -10,65% | US$1.295.243 | US$2.130,20 | 1.359.420.210 OLXA |
| 1404 |  WebDollar WEBD | US$0,0001018 | 5,12% | -16,32% | US$1.280.599 | US$12.167,26 | 12.580.978.871 WEBD |
| 1405 |  Dragon Coins DRG | US$0,003692 | -10,68% | -36,19% | US$1.287.279 | US$61,52 | 348.657.484 DRG |
| 1406 |  PLANET PLA | US$0,008007 | -2,06% | -2,92% | US$1.296.986 | US$70.913,34 | 161.990.000 PLA |
| 1407 |  Shard SHARD | US$0,06410 | -5,06% | -8,83% | US$1.282.427 | - | 20.005.832 SHARD |
| 1408 |  Karbo KRB | US$0,1428 | -0,84% | -35,15% | US$1.277.385 | US$1.571,71 | 8.947.676 KRB |
| 1409 |  Internxt INXT | US$2,02 | 9,94% | 8,17% | US$1.271.782 | US$135.816 | 629.610 INXT |
| 1410 |  CHADS VC CHADS | US$0,03067 | -6,67% | -4,81% | US$1.265.275 | US$7.954,75 | 41.251.684 CHADS |
| 1411 |  BOX Token BOX | US$0,01256 | -28,32% | 28,93% | US$1.253.345 | - | 99.776.753 BOX |
| 1412 |  CoinUs CNUS | US$0,003662 | -1,10% | -1,11% | US$1.245.084 | US$44,46 | 340.000.000 CNUS |
| 1413 |  Jupiter JUP | US$0,009906 | 4,90% | 0,00% | US$1.257.336 | US$719.064 | 126.928.767 JUP |
| 1414 |  Iconic Token ICNQ | US$0,1506 | -7,71% | -21,87% | US$1.230.576 | US$5.149,35 | 8.171.158 ICNQ |
| 1415 |  Manna MANNA | US$0,001866 | -21,92% | -35,84% | US$1.233.714 | US$238,85 | 661.235.981 MANNA |
| 1416 |  Snetwork SNET | US$0,005477 | -4,05% | -23,69% | US$1.239.831 | US$254.979 | 226.355.376 SNET |
| 1417 |  Havy HAVY | US$0,0001644 | -5,35% | -9,62% | US$1.229.987 | - | 7.479.432.064 HAVY |
| 1418 |  Streamity STM | US$0,03391 | -1,90% | -4,69% | US$1.220.345 | - | 35.987.749 STM |
| 1419 |  Titan Coin TTN | US$0,001336 | 7,07% | -13,62% | US$1.216.801 | US$96,50 | 910.820.150 TTN |
| 1420 |  Apollon Limassol APL | US$4,91 | -9,23% | -10,61% | US$1.228.309 | - | 250.010 APL |
| 1421 |  Uptrennd 1UP | US$0,003141 | 10,44% | -14,01% | US$1.211.720 | US$15.823,13 | 385.782.791 1UP |
| 1422 |  SOTA Finance SOTA | US$0,4842 | -14,53% | 0,00% | US$1.210.582 | US$3.134.138 | 2.500.000 SOTA |
| 1423 |  Xaurum XAUR | US$0,01707 | 0,23% | -54,52% | US$1.214.812 | US$45.612,75 | 71.186.187 XAUR |
| 1424 |  Zen Protocol ZP | US$0,05324 | -16,10% | -23,63% | US$1.205.138 | US$871,18 | 22.636.450 ZP |
| 1425 |  Origin Sport ORS | US$0,004254 | 44,40% | -14,29% | US$1.276.326 | US$3.298.483 | 299.999.850 ORS |
| 1426 |  Coinsbit Token CNB | US$0,0009022 | -2,31% | -4,20% | US$1.201.059 | US$200.074 | 1.331.266.628 CNB |
| 1427 |  Decentrahub Coin DCNTR | US$0,9893 | -28,71% | -36,19% | US$1.201.376 | US$140,28 | 1.214.360 DCNTR |
| 1428 |  Modern Investment Coin MODIC | US$0,4616 | -9,02% | -15,47% | US$1.211.279 | US$1.269,28 | 2.624.018 MODIC |
| 1429 |  StrongHands SHND | US$0,00007065 | -5,34% | -8,79% | US$1.198.370 | US$439,83 | 16.961.192.418 SHND |
| 1430 |  Playgroundz IOG | US$0,04151 | -3,73% | -14,17% | US$1.185.044 | US$1.811,22 | 28.545.120 IOG |
| 1431 |  Color Platform CLR | US$0,008631 | 0,99% | 86,88% | US$1.184.497 | US$1.676,11 | 137.230.262 CLR |
| 1432 |  Krios GIG | US$0,002363 | -9,73% | -32,30% | US$1.181.430 | US$45,32 | 499.994.072 GIG |
| 1433 |  Adshares ADS | US$0,03388 | -5,61% | -22,31% | US$1.172.723 | US$2.363,41 | 34.612.975 ADS |
| 1434 |  CryptoTask CTASK | US$0,8548 | -5,71% | -51,64% | US$1.180.251 | US$111.872 | 1.380.665 CTASK |
| 1435 |  CrowdWiz WIZ | US$0,3700 | 0,00% | 5,20% | US$1.178.238 | - | 3.184.427 WIZ |
| 1436 |  PetroDollar XPD | US$0,01848 | -4,56% | -0,70% | US$1.182.563 | - | 63.993.275 XPD |
| 1437 |  0xcert ZXC | US$0,003368 | -5,63% | -3,34% | US$1.171.268 | US$7.062,78 | 347.746.334 ZXC |
| 1438 |  CannabisCoin CANN | US$0,01508 | -5,16% | -5,89% | US$1.164.876 | - | 77.231.176 CANN |
| 1439 |  Libertas Token LIBERTAS | US$0,01274 | -6,69% | -13,63% | US$1.158.716 | US$2.007,70 | 90.954.933 LIBERTAS |
| 1440 |  Bittwatt BWT | US$0,003771 | -5,16% | 4,20% | US$1.157.645 | - | 307.006.848 BWT |
| 1441 |  FlypMe FYP | US$0,06567 | 138,59% | 55,34% | US$1.158.353 | US$4.969,01 | 17.638.681 FYP |
| 1442 |  Ubex UBEX | US$0,0003265 | 0,34% | -16,51% | US$1.091.886 | US$323.833 | 3.343.945.628 UBEX |
| 1443 |  Meridian Network LOCK | US$0,1039 | 40,45% | 18,65% | US$1.137.604 | US$581.980 | 10.947.705 LOCK |
| 1444 |  Fesschain FESS | US$0,009922 | -0,07% | 0,01% | US$1.136.526 | - | 114.543.196 FESS |
| 1445 |  Bounty0x BNTY | US$0,004862 | 2,38% | -21,86% | US$1.131.421 | US$56.304,40 | 232.720.097 BNTY |
| 1446 |  Zero Utility Token ZUT | US$1.174,70 | -3,15% | -26,59% | US$1.138.002 | US$37.520,12 | 969 ZUT |
| 1447 |  BitBall BTB | US$0,001767 | -4,55% | 13,30% | US$1.134.332 | US$890.270 | 641.999.999 BTB |
| 1448 |  Max Property Group MPG | US$0,007993 | -3,39% | -16,01% | US$1.136.765 | US$1.429,82 | 142.223.550 MPG |
| 1449 |  SPINDLE SPD | US$0,0003211 | 3,96% | -1,72% | US$1.130.937 | - | 3.521.564.890 SPD |
| 1450 |  Atmos ATMOS | US$0,01824 | -10,47% | -19,86% | US$1.144.033 | US$9.059,87 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 29 dari total 84 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.