Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ODUWA OWC | US$0,5114 | -14,72% | -22,55% | US$2.142.375 | US$145.379 | 4.188.884 OWC |
| 1252 |  Vodi X VDX | US$0,002764 | -30,71% | 74,81% | US$1.477.102 | US$4.689,74 | 534.406.210 VDX |
| 1253 |  Caspian CSP | US$0,004741 | -10,81% | -37,81% | US$2.128.728 | US$438.234 | 449.036.296 CSP |
| 1254 |  Denarius D | US$0,2843 | 2,46% | -26,96% | US$2.135.165 | US$880,51 | 7.510.256 D |
| 1255 |  PirateCash PIRATE | US$0,08279 | -5,00% | -14,15% | US$2.132.691 | US$14.652,60 | 25.759.163 PIRATE |
| 1256 |  MonetaryUnit MUE | US$0,009898 | -0,42% | -23,41% | US$2.127.958 | US$5.228,51 | 214.984.211 MUE |
| 1257 |  DeFinition DZI | US$0,9140 | -5,82% | -25,21% | US$2.133.169 | US$16,19 | 2.333.767 DZI |
| 1258 |  VINchain VIN | US$0,003648 | 49,33% | -14,12% | US$2.152.537 | US$235.063 | 590.108.901 VIN |
| 1259 |  Boolberry BBR | US$0,1607 | 4,28% | -11,42% | US$2.122.808 | US$398,46 | 13.207.454 BBR |
| 1260 |  BitcoinZ BTCZ | US$0,0002562 | 12,95% | -9,11% | US$2.141.304 | US$31.058,88 | 8.357.497.575 BTCZ |
| 1261 |  Bitcoin Private BTCP | US$0,4385 | -34,74% | -19,50% | US$2.098.679 | US$215,86 | 4.785.761 BTCP |
| 1262 |  SHAKE SHAKE | US$3.337,54 | -17,16% | 4,61% | US$2.089.299 | US$520.848 | 626 SHAKE |
| 1263 |  Infinitus Token INF | US$0,03699 | -1,67% | -11,19% | US$2.088.630 | US$93.833,26 | 56.472.278 INF |
| 1264 |  HiCoin XHI | US$0,0004738 | -4,56% | -8,34% | US$2.101.262 | - | 4.434.602.828 XHI |
| 1265 |  Rotharium RTH | US$0,6229 | -4,10% | -5,95% | US$2.091.134 | US$111.001 | 3.357.270 RTH |
| 1266 |  2key.network 2KEY | US$0,04669 | -20,80% | -47,59% | US$2.023.114 | US$302.631 | 43.332.599 2KEY |
| 1267 |  SoMee.Social ONG | US$0,01492 | -11,74% | 6,93% | US$2.039.455 | US$36.856,64 | 136.680.895 ONG |
| 1268 |  Ethverse ETHV | US$0,1479 | 3,01% | -39,19% | US$2.069.487 | US$40.788,20 | 13.988.756 ETHV |
| 1269 |  Naka Bodhi Token NBOT | US$0,02965 | 1,67% | -21,48% | US$2.075.154 | US$50.129,33 | 70.000.000 NBOT |
| 1270 |  ebirah EBRH | US$4,86 | -33,49% | 0,00% | US$2.064.206 | US$1.529.509 | 425.000 EBRH |
| 1271 |  XTRABYTES XBY | US$0,004801 | -3,29% | -33,66% | US$2.064.610 | US$190,08 | 430.000.000 XBY |
| 1272 |  NFTLootBox LOOT | US$90,69 | 6,47% | 14,68% | US$2.049.450 | US$1.821.057 | 22.599 LOOT |
| 1273 |  Merculet MVP | US$0,0004750 | -11,26% | -32,60% | US$2.043.471 | US$277.337 | 4.301.697.252 MVP |
| 1274 |  TransferCoin TX | US$0,2465 | -5,06% | -8,82% | US$2.045.174 | - | 8.296.433 TX |
| 1275 |  GlobalBoost-Y BSTY | US$0,1027 | -12,99% | -7,97% | US$1.842.930 | US$23.582,66 | 17.950.579 BSTY |
| 1276 |  Unification FUND | US$0,05872 | -3,80% | -21,86% | US$2.022.860 | US$13.213,82 | 34.447.402 FUND |
| 1277 |  Xfinance XFI | US$42,90 | -10,16% | -30,93% | US$2.016.084 | US$176.803 | 46.993 XFI |
| 1278 |  AICHAIN AIT | US$0,003769 | -5,54% | -26,86% | US$2.016.495 | US$139.349 | 535.067.071 AIT |
| 1279 |  Datum DAT | US$0,001979 | -25,66% | 6,01% | US$2.021.994 | US$300.698 | 1.021.935.124 DAT |
| 1280 |  Qwertycoin QWC | US$0,00001531 | 3,87% | 4,28% | US$2.001.869 | US$26,10 | 130.721.819.192 QWC |
| 1281 |  MoonTools MOONS | US$72,95 | -10,17% | 19,54% | US$2.006.048 | US$54.725,91 | 27.500 MOONS |
| 1282 |  KickToken KICK | US$0,00003420 | -12,37% | -1,03% | US$2.006.025 | US$275.079 | 58.658.619.203 KICK |
| 1283 |  Databroker DTX | US$0,02631 | -20,48% | -18,93% | US$1.998.850 | US$7.646,54 | 75.970.213 DTX |
| 1284 |  Bezant BZNT | US$0,002319 | -6,09% | 34,05% | US$2.036.853 | US$3.596,93 | 878.398.685 BZNT |
| 1285 |  Isiklar Coin ISIKC | US$0,8308 | -5,54% | -7,67% | US$1.957.552 | US$680.142 | 2.356.240 ISIKC |
| 1286 |  Cube AUTO | US$0,0002946 | 0,05% | 3,61% | US$1.995.892 | US$8,84 | 6.774.940.000 AUTO |
| 1287 |  Omnitude ECOM | US$0,03577 | -8,45% | 43,29% | US$2.318.258 | US$2.694.271 | 64.813.301 ECOM |
| 1288 |  Education Ecosystem LEDU | US$0,008644 | -9,10% | 0,00% | US$1.976.881 | US$138.626 | 228.710.413 LEDU |
| 1289 |  EDC Blockchain EDC | US$0,04307 | -4,18% | 27,40% | US$1.982.411 | US$312.322 | 46.025.709 EDC |
| 1290 |  KIMCHI.finance KIMCHI | US$0,001747 | 25,74% | 17,77% | US$1.966.544 | - | 1.125.900.975 KIMCHI |
| 1291 |  0xBitcoin 0xBTC | US$0,3433 | -17,81% | -42,08% | US$1.969.254 | US$343.279 | 5.736.550 0xBTC |
| 1292 |  Swace SWACE | US$0,003813 | -5,08% | -50,98% | US$1.957.115 | US$64,03 | 513.292.589 SWACE |
| 1293 |  Ulord UT | US$0,02288 | -0,19% | -18,30% | US$1.763.529 | - | 77.072.342 UT |
| 1294 |  Curecoin CURE | US$0,07771 | -6,31% | -21,71% | US$1.936.416 | US$1.608,20 | 24.918.929 CURE |
| 1295 |  Coinlancer CL | US$0,02427 | -13,33% | -49,97% | US$1.932.610 | US$261.214 | 79.619.229 CL |
| 1296 |  Pantos PAN | US$0,06835 | -1,85% | 1,42% | US$1.915.316 | US$26.957,14 | 28.023.987 PAN |
| 1297 |  Team Heretics Fan Token TH | US$4,57 | -15,79% | -1,07% | US$1.940.326 | - | 425.000 TH |
| 1298 |  Zero ZER | US$0,1950 | 1,35% | -11,40% | US$1.890.702 | US$108.862 | 9.695.201 ZER |
| 1299 |  Bean Cash BITB | US$0,0004713 | -5,16% | -8,83% | US$1.906.480 | - | 4.044.780.000 BITB |
| 1300 |  LanaCoin LANA | US$0,0009427 | -5,16% | -8,83% | US$1.894.559 | US$0,01000 | 2.009.744.634 LANA |
Tabel di atas menampilkan halaman 26 dari total 84 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.