Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Banca BANCA | US$0,0001050 | -5,20% | 45,23% | US$1.882.614 | US$36.821,32 | 17.926.481.684 BANCA |
| 1302 |  Stabilize STBZ | US$14,22 | -16,51% | -27,89% | US$1.891.854 | US$273.517 | 133.000 STBZ |
| 1303 |  ICHI ICHI | US$6,48 | 2,78% | -11,18% | US$1.883.173 | US$69.378,06 | 290.676 ICHI |
| 1304 |  Small Love Potion SLP | US$0,04247 | -19,25% | -16,66% | US$1.942.561 | US$1.617.842 | 45.735.622 SLP |
| 1305 |  CVCoin CVN | US$0,1490 | 38,06% | -10,42% | US$1.844.343 | US$40.800,49 | 12.380.890 CVN |
| 1306 |  DMScript DMST | US$0,03375 | 38,32% | -2,24% | US$1.856.099 | US$1.077.845 | 55.000.000 DMST |
| 1307 |  Insureum ISR | US$0,008423 | -9,62% | 7,43% | US$1.802.992 | US$312.258 | 214.048.583 ISR |
| 1308 |  Donut DONUT | US$0,01532 | -0,21% | 36,30% | US$1.843.558 | US$192.337 | 120.355.919 DONUT |
| 1309 |  Ormeus Ecosystem ECO | US$0,0008223 | -5,83% | -14,14% | US$1.834.012 | US$46.292,20 | 2.230.453.136 ECO |
| 1310 |  Eureka Coin ERK | US$0,02769 | -12,55% | -10,28% | US$1.840.849 | US$43.917,22 | 66.492.490 ERK |
| 1311 |  ZrCoin ZRC | US$0,3625 | -1,08% | -9,90% | US$1.808.383 | US$105.667 | 4.988.893 ZRC |
| 1312 |  Themis GET | US$0,003017 | 1,55% | 9,12% | US$1.810.226 | US$159.454 | 599.999.910 GET |
| 1313 |  Plair PLA | US$0,00006891 | 0,27% | 1,10% | US$1.764.685 | US$17.038,03 | 25.610.108.545 PLA |
| 1314 |  OneLedger OLT | US$0,004002 | -7,78% | -16,86% | US$1.773.550 | US$187.308 | 443.132.639 OLT |
| 1315 |  VIG VIG | US$0,002197 | -5,97% | 18,85% | US$1.809.925 | US$1.270,04 | 823.635.774 VIG |
| 1316 |  Phantasma Energy KCAL | US$0,04612 | -22,18% | 2,89% | US$1.787.575 | US$15.395,53 | 38.760.857 KCAL |
| 1317 |  ChatCoin CHAT | US$0,002578 | -3,22% | -25,92% | US$1.779.089 | US$193.800 | 690.000.640 CHAT |
| 1318 |  Ixinium XXA | US$0,1285 | 15,79% | -1,04% | US$1.782.677 | US$2.827,66 | 13.872.066 XXA |
| 1319 |  DACSEE DACS | US$0,002357 | -5,06% | -34,88% | US$1.779.246 | - | 754.968.384 DACS |
| 1320 |  Project WITH WIKEN | US$0,005279 | -11,04% | 35,73% | US$1.770.730 | US$159.345 | 335.451.107 WIKEN |
| 1321 |  Robotina ROX | US$0,005780 | -14,11% | -17,75% | US$1.762.661 | US$3,61 | 304.947.473 ROX |
| 1322 |  SeChain SNN | US$0,0001027 | -5,74% | -23,34% | US$1.750.177 | US$216.218 | 17.033.991.147 SNN |
| 1323 |  FYDcoin FYD | US$0,003320 | -4,56% | -19,72% | US$1.747.783 | US$1.129,48 | 526.439.676 FYD |
| 1324 |  Nuggets NUG | US$0,001006 | 6,61% | 10,46% | US$1.735.460 | US$6.509,92 | 1.724.830.450 NUG |
| 1325 |  Lobstex LOBS | US$0,08086 | -3,72% | -7,56% | US$1.729.727 | US$389.403 | 21.391.962 LOBS |
| 1326 |  Vites VITES | US$0,00004713 | -5,16% | -8,83% | US$1.737.503 | - | 36.862.804.384 VITES |
| 1327 |  Bitswift BITS | US$0,4471 | 0,14% | -17,77% | US$1.736.814 | US$60.795,98 | 3.884.635 BITS |
| 1328 |  Shield Protocol SHIELD | US$7,95 | -34,65% | -58,05% | US$1.716.615 | US$278.398 | 216.000 SHIELD |
| 1329 |  ZUM TOKEN ZUM | US$0,0001215 | 522,97% | 17,55% | US$1.711.407 | US$639,34 | 14.081.781.233 ZUM |
| 1330 |  Scry.info DDD | US$0,003828 | -1,75% | -18,05% | US$1.684.516 | US$67.521,21 | 440.057.074 DDD |
| 1331 |  Connectome CNTM | US$1,40 | -1,93% | -5,66% | US$1.689.306 | US$822.315 | 1.210.675 CNTM |
| 1332 |  DOC.COM MTC | US$0,002309 | 16,11% | -13,49% | US$1.758.883 | US$8.321,99 | 761.764.950 MTC |
| 1333 |  SafeCoin SAFE | US$0,06106 | -14,00% | -3,49% | US$1.693.502 | US$103,22 | 27.735.063 SAFE |
| 1334 |  SynchroBitcoin SNB | US$0,02119 | -2,41% | -4,63% | US$1.684.062 | US$254,61 | 79.486.465 SNB |
| 1335 |  Renewable Electronic Energy Coin REEC | US$0,003895 | 16,47% | -1,91% | US$1.679.312 | US$127.820 | 431.106.511 REEC |
| 1336 |  Asch XAS | US$0,01787 | -16,28% | -15,94% | US$1.668.699 | US$9.399,95 | 93.355.331 XAS |
| 1337 |  SolarCoin SLR | US$0,02974 | -2,58% | 49,66% | US$1.874.128 | US$606,70 | 63.015.796 SLR |
| 1338 |  LINKA LINKA | US$0,002389 | -6,51% | -15,70% | US$1.658.225 | US$9.774,88 | 694.150.020 LINKA |
| 1339 |  Primecoin XPM | US$0,04929 | -11,62% | -22,71% | US$1.737.681 | US$9.305,35 | 35.254.882 XPM |
| 1340 |  Teloscoin TELOS | US$0,01123 | 2,91% | 12,18% | US$1.879.670 | US$78.925,89 | 167.399.821 TELOS |
| 1341 |  ALLY ALY | US$0,0007155 | -1,28% | -13,48% | US$1.645.664 | US$9.855,53 | 2.300.000.000 ALY |
| 1342 |  MultiVAC MTV | US$0,0004709 | -3,88% | -15,93% | US$1.689.135 | US$196.913 | 3.587.369.426 MTV |
| 1343 |  TraDove B2BCoin BBC | US$0,003280 | -5,72% | 111,49% | US$1.640.005 | US$4.180,13 | 500.000.000 BBC |
| 1344 |  GMB GMB | US$0,003289 | 7,24% | 10,64% | US$1.701.741 | US$23.225,36 | 517.356.899 GMB |
| 1345 |  Add.xyz PLT | US$0,07665 | -11,07% | -28,30% | US$1.615.298 | US$894.217 | 21.072.987 PLT |
| 1346 |  Megacoin MEC | US$0,04101 | -5,16% | -6,68% | US$1.616.789 | US$44,11 | 39.427.276 MEC |
| 1347 |  Pivot Token PVT | US$0,0003089 | -2,89% | -25,88% | US$1.586.502 | US$414.509 | 5.135.200.000 PVT |
| 1348 |  Carbon CRBN | US$0,09380 | -10,42% | -30,75% | US$1.582.773 | US$168.737 | 16.874.711 CRBN |
| 1349 |  ThreeFold TFT | US$0,01954 | 10,02% | -19,45% | US$1.585.935 | US$9.654,06 | 81.181.457 TFT |
| 1350 |  Ycash YEC | US$0,1441 | -5,79% | -16,23% | US$1.563.553 | US$35.666,33 | 10.853.950 YEC |
Tabel di atas menampilkan halaman 27 dari total 84 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.