Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrueFlip TFL | US$0,2508 | 67,22% | 22,17% | US$1.566.844 | US$18.725,88 | 6.247.267 TFL |
| 1352 |  LocalCoinSwap LCS | US$0,02969 | 30,02% | 2,57% | US$1.536.309 | US$7.402,84 | 51.736.937 LCS |
| 1353 |  PayPie PPP | US$0,01885 | -5,22% | -23,91% | US$1.555.433 | US$0,01000 | 82.500.000 PPP |
| 1354 |  Safex Cash SFX | US$0,01954 | -1,77% | -1,12% | US$1.548.627 | US$14.491,89 | 79.256.424 SFX |
| 1355 |  FujiCoin FJC | US$0,0004713 | -5,06% | -8,83% | US$1.552.760 | US$11,92 | 3.294.328.935 FJC |
| 1356 |  hybrix HY | US$0,6665 | -7,01% | 7,39% | US$1.542.301 | US$3.496,29 | 2.314.168 HY |
| 1357 |  Kuai Token KT | US$0,1386 | -6,14% | -12,52% | US$1.550.699 | US$24.605.040 | 11.190.127 KT |
| 1358 |  DubaiCoin DBIX | US$0,3610 | -6,02% | -2,32% | US$1.539.214 | US$32.622,76 | 4.263.172 DBIX |
| 1359 |  SpectrumCash XSM | US$0,0004738 | -4,66% | -8,34% | US$1.538.648 | - | 3.247.236.428 XSM |
| 1360 |  CloakCoin CLOAK | US$0,2743 | 1,37% | 6,56% | US$1.533.698 | US$2.615,36 | 5.592.332 CLOAK |
| 1361 |  Venus BCH vBCH | US$9,94 | -5,69% | -29,61% | US$1.535.394 | - | 154.392 vBCH |
| 1362 |  DogeCash DOGEC | US$0,1094 | 1,03% | 4,20% | US$1.552.586 | US$60.734,53 | 14.198.108 DOGEC |
| 1363 |  PieDAO DEFI++ DEFI++ | US$4,48 | -7,49% | -23,35% | US$1.501.268 | US$1.231,04 | 335.150 DEFI++ |
| 1364 |  DAOBet BET | US$0,008957 | -5,28% | -50,18% | US$1.498.195 | US$876,95 | 167.270.821 BET |
| 1365 |  Primas PST | US$0,02822 | -1,82% | -26,44% | US$1.486.887 | US$7.313.564 | 52.692.565 PST |
| 1366 |  eBoost EBST | US$0,01522 | -11,25% | 288,29% | US$1.522.002 | US$965,79 | 99.990.002 EBST |
| 1367 |  Blockpass PASS | US$0,008843 | 19,43% | -14,08% | US$1.478.745 | US$658,27 | 167.223.762 PASS |
| 1368 |  HalalChain HLC | US$0,006720 | -9,53% | 2,19% | US$2.614.220 | US$183.653 | 389.009.995 HLC |
| 1369 |  Cappasity CAPP | US$0,002229 | 35,09% | 45,30% | US$1.478.383 | US$134.561 | 663.271.025 CAPP |
| 1370 |  Bottos BTO | US$0,002754 | 2,22% | -23,14% | US$1.503.629 | US$144.129 | 546.000.153 BTO |
| 1371 |  8X8 PROTOCOL EXE | US$0,004383 | 11,37% | -11,66% | US$1.358.847 | US$30.537,84 | 310.000.000 EXE |
| 1372 |  Ixcoin IXC | US$0,06894 | -4,56% | -8,34% | US$1.459.870 | - | 21.175.113 IXC |
| 1373 |  HEAT HEAT | US$0,03064 | 2,85% | 2,18% | US$1.446.894 | - | 47.226.523 HEAT |
| 1374 |  Patientory PTOY | US$0,02051 | 5,09% | 0,79% | US$1.435.864 | US$20.628,80 | 70.000.000 PTOY |
| 1375 |  Lunes LUNES | US$0,009495 | -2,27% | 0,62% | US$1.431.192 | US$5.579,94 | 150.728.538 LUNES |
| 1376 |  Perth Mint Gold Token PMGT | US$1.784,68 | -1,79% | 0,32% | US$1.415.612 | US$52.625,80 | 793 PMGT |
| 1377 |  XcelToken Plus XLAB | US$0,00006559 | 37,03% | -1,45% | US$1.410.106 | US$5.058,23 | 21.499.840.241 XLAB |
| 1378 |  PUBLISH NEWS | US$0,007171 | -5,51% | -40,94% | US$1.429.815 | - | 199.387.431 NEWS |
| 1379 |  Mercury MER | US$0,01414 | -8,13% | -11,77% | US$1.414.030 | US$9.592,25 | 100.000.000 MER |
| 1380 |  Incent INCNT | US$0,03064 | -36,38% | -57,36% | US$1.409.819 | US$6,30 | 46.016.425 INCNT |
| 1381 |  Humaniq HMQ | US$0,007529 | 0,94% | -32,99% | US$1.399.001 | US$51.302,60 | 185.811.695 HMQ |
| 1382 |  Matryx MTX | US$0,05986 | -17,97% | 9,23% | US$1.390.220 | US$145.700 | 23.224.303 MTX |
| 1383 |  Kambria KAT | US$0,001177 | -9,88% | -28,89% | US$1.396.536 | US$98.428,50 | 1.186.300.218 KAT |
| 1384 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01073 | -18,81% | -47,02% | US$1.362.099 | US$681.860 | 126.901.359 FOUR |
| 1385 |  SmileyCoin SMLY | US$0,00008767 | 17,90% | -14,14% | US$1.385.742 | US$236,83 | 15.806.193.400 SMLY |
| 1386 |  DeFiner FIN | US$0,3702 | -5,86% | 0,72% | US$1.355.527 | US$326.818 | 3.661.953 FIN |
| 1387 |  Xiotri XIOT | US$308,58 | -10,44% | -34,46% | US$1.363.327 | US$11.967,01 | 4.418 XIOT |
| 1388 |  Cryptaur CPT | US$0,0001034 | 1,74% | -4,26% | US$1.341.549 | US$1.150,10 | 12.980.371.437 CPT |
| 1389 |  Japan Content Token JCT | US$0,004594 | -6,70% | -16,36% | US$1.346.602 | - | 293.150.782 JCT |
| 1390 |  Machi X MCX | US$0,004224 | -3,92% | -13,89% | US$1.341.400 | US$1.790,71 | 317.540.821 MCX |
| 1391 |  AI Doctor AIDOC | US$0,001734 | -7,01% | -31,49% | US$1.348.912 | US$157.201 | 777.777.776 AIDOC |
| 1392 |  CREA CREA | US$0,06867 | 5,61% | 12,56% | US$1.327.246 | US$9.261,25 | 19.327.713 CREA |
| 1393 |  Cashbery Coin CBC | US$0,01980 | -5,16% | 125,26% | US$1.330.056 | - | 67.186.714 CBC |
| 1394 |  KanadeCoin KNDC | US$0,0002431 | -51,09% | -12,53% | US$1.329.771 | - | 5.471.056.500 KNDC |
| 1395 |  BOOM BOOM | US$0,001686 | 0,05% | 6,35% | US$1.318.876 | US$5.413,16 | 782.179.596 BOOM |
| 1396 |  IHT Real Estate Protocol IHT | US$0,001335 | -6,18% | -14,66% | US$1.320.723 | US$43.934,51 | 989.061.136 IHT |
| 1397 |  Maincoin MNC | US$0,003541 | -0,97% | -20,63% | US$1.324.421 | US$2.897,43 | 374.000.000 MNC |
| 1398 |  ZPER ZPR | US$0,001045 | -8,17% | 86,28% | US$1.312.206 | US$16,02 | 1.255.879.456 ZPR |
| 1399 |  SINOVATE SIN | US$0,001973 | 8,65% | -15,27% | US$1.309.413 | US$144.368 | 663.717.042 SIN |
| 1400 |  ChartEx CHART | US$0,06562 | -16,69% | -21,28% | US$1.312.442 | US$352.359 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 28 dari total 84 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.