Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Garlicoin GRLC | US$0,01304 | -3,84% | -53,30% | US$812.657 | US$205,79 | 62.316.313 GRLC |
| 1552 |  ExclusiveCoin EXCL | US$0,1388 | -7,10% | -13,65% | US$812.400 | US$2.767,41 | 5.851.627 EXCL |
| 1553 |  TigerCash TCH | US$0,01409 | 31,38% | 101,30% | US$789.241 | US$19.211.215 | 55.999.900 TCH |
| 1554 |  ZCore ZCR | US$0,08884 | -5,27% | -22,10% | US$794.911 | US$4.861,12 | 8.947.957 ZCR |
| 1555 |  Ethereum Stake ETHYS | US$3,94 | -8,84% | -27,17% | US$787.527 | - | 200.000 ETHYS |
| 1556 |  Moneynet MNC | US$0,0002141 | -9,17% | -41,85% | US$784.234 | - | 3.662.307.217 MNC |
| 1557 |  Pawtocol UPI | US$0,005182 | -13,10% | -7,66% | US$784.682 | US$38.662,72 | 151.432.287 UPI |
| 1558 |  AmonD AMON | US$0,0009825 | -1,15% | -2,31% | US$779.911 | US$21,51 | 793.809.698 AMON |
| 1559 |  NeuroChain NCC | US$0,001772 | -1,39% | 8,33% | US$781.079 | US$15.838,90 | 440.727.206 NCC |
| 1560 |  Veil VEIL | US$0,009206 | -15,07% | -25,80% | US$792.454 | US$12.217,92 | 86.077.880 VEIL |
| 1561 |  BQT BQTX | US$0,001319 | -6,37% | -9,08% | US$771.081 | US$1.470,21 | 584.505.737 BQTX |
| 1562 |  Typerium TYPE | US$0,0004693 | -5,08% | -25,21% | US$762.558 | US$99,30 | 1.624.839.391 TYPE |
| 1563 |  Webflix Token WFX | US$0,0001740 | 49,90% | -14,70% | US$761.607 | US$4,99 | 4.376.656.493 WFX |
| 1564 |  Rotten ROT | US$0,01285 | -12,85% | -68,84% | US$762.188 | US$25.770,85 | 59.335.610 ROT |
| 1565 |  Spectre.ai Utility Token SXUT | US$0,03111 | 4,43% | -43,76% | US$763.081 | US$0,4700 | 24.529.558 SXUT |
| 1566 |  SBank STS | US$0,1239 | -27,81% | -19,79% | US$762.888 | US$116.251 | 6.155.717 STS |
| 1567 |  AiLink Token ALI | US$0,0001469 | 42,18% | 149,27% | US$761.751 | US$1.135,74 | 5.184.020.527 ALI |
| 1568 |  MARK.SPACE MRK | US$0,0009427 | -5,16% | -8,83% | US$758.861 | - | 804.998.349 MRK |
| 1569 |  NEXT.coin NEXT | US$0,1216 | -34,86% | 28,54% | US$757.457 | US$29.629,73 | 6.228.754 NEXT |
| 1570 |  Stably USD USDS | US$0,9365 | -5,25% | -5,71% | US$757.476 | US$3.984,34 | 808.821 USDS |
| 1571 |  Rate3 RTE | US$0,0008426 | 6,36% | -20,74% | US$749.376 | US$234.780 | 889.382.388 RTE |
| 1572 |  Fundamenta FMTA | US$0,8470 | 15,29% | -38,52% | US$741.692 | US$3.524.693 | 875.635 FMTA |
| 1573 |  Digital Gold GOLD | US$51,37 | -11,53% | -17,80% | US$694.984 | US$526.440 | 13.530 GOLD |
| 1574 |  Antiample XAMP | US$0,001596 | -7,78% | -23,14% | US$743.641 | US$1.619,53 | 465.929.910 XAMP |
| 1575 |  UpToken UP | US$0,005105 | 6,11% | -22,15% | US$748.136 | US$4.496,50 | 146.540.250 UP |
| 1576 |  HyperExchange HX | US$0,01250 | -4,86% | -34,81% | US$742.761 | - | 59.415.498 HX |
| 1577 |  PegNet PEG | US$0,0003231 | 5,88% | -17,49% | US$719.957 | US$3.692,38 | 2.227.955.499 PEG |
| 1578 |  Bitblocks BBK | US$0,002828 | -4,82% | 35,87% | US$742.046 | US$34.178,67 | 262.386.845 BBK |
| 1579 |  ATLANT ATL | US$0,01364 | -6,51% | -2,25% | US$739.151 | - | 54.175.041 ATL |
| 1580 |  Ink Protocol XNK | US$0,001693 | -10,23% | -2,30% | US$723.103 | US$3.284,69 | 427.113.382 XNK |
| 1581 |  Patron PAT | US$0,001884 | -6,20% | -15,39% | US$742.197 | US$7.012,26 | 393.938.955 PAT |
| 1582 |  Flixxo FLIXX | US$0,008648 | -7,68% | 23,62% | US$729.231 | - | 84.323.675 FLIXX |
| 1583 |  Ormeus Coin ORMEUS | US$0,02015 | -6,73% | -23,65% | US$723.503 | US$12.364,68 | 35.904.998 ORMEUS |
| 1584 |  ATN ATN | US$0,007827 | -22,19% | -6,43% | US$659.839 | US$12.785,64 | 84.302.524 ATN |
| 1585 |  SovranoCoin SVR | US$0,5180 | 46,60% | 5,51% | US$716.522 | US$961,28 | 1.383.230 SVR |
| 1586 |  Bidesk BDK | US$0,08884 | -3,15% | 48,04% | US$708.704 | - | 7.977.478 BDK |
| 1587 |  Transcodium TNS | US$0,01054 | 0,00% | -23,10% | US$735.844 | US$689,33 | 69.810.864 TNS |
| 1588 |  Woodcoin LOG | US$0,08878 | -12,40% | -12,78% | US$713.389 | US$93.913,87 | 8.035.193 LOG |
| 1589 |  Bridge Protocol BRDG | US$0,003153 | 7,61% | 8,95% | US$706.528 | US$2.870,29 | 224.088.259 BRDG |
| 1590 |  POPCHAIN PCH | US$0,0007851 | -0,76% | -0,77% | US$700.936 | US$36,63 | 892.799.357 PCH |
| 1591 |  Moneytoken IMT | US$0,00007384 | 13,54% | -37,44% | US$696.338 | US$17,36 | 9.430.337.527 IMT |
| 1592 |  Orbitcoin ORB | US$0,2173 | -4,86% | -8,83% | US$699.805 | US$1.699,14 | 3.220.616 ORB |
| 1593 |  Friendz FDZ | US$0,001301 | -8,14% | -26,73% | US$694.928 | US$74.427,22 | 534.096.082 FDZ |
| 1594 |  TON Token TON | US$0,01545 | -2,21% | -7,65% | US$692.558 | US$73.133,91 | 44.827.685 TON |
| 1595 |  Bitcoin Atom BCA | US$0,03771 | -15,70% | -34,94% | US$694.531 | US$78,89 | 18.418.931 BCA |
| 1596 |  Wrapped Gen-0 CryptoKitties WG0 | US$359,22 | -6,60% | -25,41% | US$690.057 | US$16.684,33 | 1.921 WG0 |
| 1597 |  Zebi Token ZEBI | US$0,001357 | -4,75% | -43,65% | US$723.936 | US$16.447,51 | 533.470.602 ZEBI |
| 1598 |  eXPerience Chain XPC | US$0,000007624 | 20,90% | -13,27% | US$694.457 | US$76.702,92 | 91.090.814.961 XPC |
| 1599 |  VegaWallet Token VGW | US$0,04289 | -5,06% | -16,19% | US$689.192 | - | 16.068.001 VGW |
| 1600 |  iDealCash DEAL | US$0,0004713 | -5,16% | -8,83% | US$681.849 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 32 dari total 84 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.