Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EnterCoin ENTRC | US$0,05986 | -6,16% | 58,17% | US$340.999 | US$47.085,30 | 5.696.850 ENTRC |
| 1752 |  NPCoin NPC | US$0,004738 | -4,66% | -16,68% | US$343.327 | US$23,71 | 72.457.335 NPC |
| 1753 |  Internet of People IOP | US$0,02545 | -5,16% | -8,83% | US$342.628 | - | 13.461.469 IOP |
| 1754 |  HashCoin HSC | US$0,00002669 | 1,70% | -22,81% | US$343.369 | US$68.365,59 | 12.863.911.326 HSC |
| 1755 |  SHIELD XSH | US$0,0006584 | 9,31% | -13,84% | US$337.756 | US$114,47 | 512.973.375 XSH |
| 1756 |  Swap XWP | US$0,02686 | -9,83% | -20,36% | US$337.354 | US$917,57 | 12.558.396 XWP |
| 1757 |  Innovative Bioresearch Coin INNBC | US$0,000001405 | 5,63% | 48,10% | US$337.874 | US$25.515,23 | 240.479.999.999 INNBC |
| 1758 |  TenUp TUP | US$0,02262 | -3,14% | -30,53% | US$336.458 | US$657,17 | 14.871.437 TUP |
| 1759 |  Cryptonite XCN | US$0,0004738 | -4,56% | -8,34% | US$335.714 | - | 708.506.520 XCN |
| 1760 |  GCN Coin GCN | US$0,000001960 | 42,33% | -11,40% | US$337.288 | US$313,91 | 172.076.810.000 GCN |
| 1761 |  Cat Token CAT | US$0,05007 | 2,16% | 15,03% | US$326.863 | US$314.309 | 6.527.607 CAT |
| 1762 |  NFX Coin NFXC | US$0,002592 | -5,16% | -50,13% | US$326.414 | - | 125.912.570 NFXC |
| 1763 |  Blockmason Credit Protocol BCPT | US$0,002809 | 15,40% | -13,06% | US$326.258 | US$653,04 | 116.158.667 BCPT |
| 1764 |  Yap Stone YAP | US$0,002148 | -2,97% | 6,54% | US$322.246 | US$11.872,45 | 150.000.000 YAP |
| 1765 |  Leadcoin LDC | US$0,0004130 | -11,97% | 36,83% | US$323.954 | - | 784.399.592 LDC |
| 1766 |  Crypto Sports CSPN | US$0,1178 | -5,16% | 6,99% | US$322.579 | US$1.108,18 | 2.737.526 CSPN |
| 1767 |  ION ION | US$0,02310 | -12,32% | -22,97% | US$314.952 | US$226,97 | 13.636.749 ION |
| 1768 |  Datawallet DXT | US$0,0007827 | -9,17% | -29,18% | US$305.429 | US$18.239,94 | 390.222.225 DXT |
| 1769 |  CRDT CRDT | US$0,05695 | 13,17% | -0,08% | US$311.552 | US$70.068,84 | 5.470.922 CRDT |
| 1770 |  Gems GEM | US$0,0002577 | 1,44% | -13,04% | US$310.063 | US$3.735,67 | 1.203.292.896 GEM |
| 1771 |  Swing SWING | US$0,06080 | -5,06% | -8,83% | US$311.917 | - | 5.129.932 SWING |
| 1772 |  BZEdge BZE | US$0,0001034 | -8,96% | 33,15% | US$309.663 | US$3,24 | 2.995.148.750 BZE |
| 1773 |  MIB Coin MIB | US$0,002505 | 4,13% | -9,99% | US$311.629 | US$8.166,67 | 124.406.674 MIB |
| 1774 |  Bitstar BITS | US$0,01461 | -5,16% | -8,83% | US$308.965 | - | 21.145.111 BITS |
| 1775 |  ZeuxCoin ZUC | US$0,001613 | 24,13% | 34,58% | US$306.553 | US$11.113,01 | 189.999.899 ZUC |
| 1776 |  Bezop BEZ | US$0,005220 | -6,21% | -17,55% | US$290.702 | - | 55.685.931 BEZ |
| 1777 |  Kuverit KUV | US$0,0001279 | -0,31% | 27,10% | US$303.260 | US$150,50 | 2.371.557.001 KUV |
| 1778 |  Qbao QBT | US$0,004573 | -3,70% | -26,73% | US$298.872 | US$42.909,30 | 65.351.403 QBT |
| 1779 |  Maverick Chain MVC | US$0,002828 | -5,06% | -31,62% | US$302.422 | - | 106.936.231 MVC |
| 1780 |  Switch ESH | US$0,02482 | -2,85% | -32,33% | US$300.605 | US$140.659 | 12.113.793 ESH |
| 1781 |  BidiPass BDP | US$0,0007652 | -4,51% | -14,02% | US$295.867 | US$1.116,50 | 386.631.337 BDP |
| 1782 |  CryptoVerificationCoin CVCC | US$0,5094 | -4,66% | -32,56% | US$296.757 | - | 582.595 CVCC |
| 1783 |  Niobium Coin NBC | US$0,004704 | -2,08% | 10,35% | US$294.608 | US$927,36 | 62.627.668 NBC |
| 1784 |  OracleChain OCT | US$0,01004 | -11,76% | -12,22% | US$301.268 | US$43.317,32 | 30.000.000 OCT |
| 1785 |  MetaMorph METM | US$0,0009474 | -4,69% | -8,37% | US$294.391 | US$53.721,75 | 310.749.997 METM |
| 1786 |  Thrive Token THRT | US$0,002827 | -5,09% | -25,81% | US$291.905 | US$7.032,40 | 103.247.500 THRT |
| 1787 |  QUINADS QUIN | US$0,00002164 | -9,17% | -23,84% | US$287.640 | - | 13.294.999.111 QUIN |
| 1788 |  Fera FERA | US$0,001543 | -8,79% | -30,74% | US$286.932 | US$36,71 | 185.933.016 FERA |
| 1789 |  NANJCOIN NANJ | US$0,00001477 | -9,17% | -23,84% | US$285.937 | US$2,42 | 19.361.889.557 NANJ |
| 1790 |  Primalbase Token PBT | US$229,54 | -22,28% | -11,02% | US$286.930 | US$0,4700 | 1.250 PBT |
| 1791 |  Asura Coin ASA | US$0,001290 | 693,53% | 346,83% | US$285.034 | US$22,86 | 220.932.400 ASA |
| 1792 |  TouchCon TOC | US$0,002764 | 54,54% | -38,27% | US$282.468 | US$13.169,28 | 102.200.364 TOC |
| 1793 |  Rentberry BERRY | US$0,0009341 | -9,06% | -84,63% | US$281.566 | US$813,12 | 301.431.307 BERRY |
| 1794 |  AceD ACED | US$0,001414 | -5,16% | -60,92% | US$282.064 | - | 199.475.507 ACED |
| 1795 |  Starbase STAR | US$0,0007084 | -20,99% | -29,71% | US$132.823 | US$2,25 | 187.500.000 STAR |
| 1796 |  Graft GRFT | US$0,0004713 | -5,06% | -8,83% | US$278.791 | US$14,22 | 591.481.833 GRFT |
| 1797 |  IONChain IONC | US$0,002375 | 1,39% | -31,74% | US$287.839 | US$7.900,43 | 121.180.605 IONC |
| 1798 |  Birdchain BIRD | US$0,0009916 | 1,73% | -21,47% | US$276.850 | US$372,10 | 279.194.754 BIRD |
| 1799 |  Swarm City SWT | US$0,03233 | 184,35% | 186,95% | US$275.993 | US$12.240,33 | 8.536.073 SWT |
| 1800 |  Sentinel Chain SENC | US$0,001371 | -1,54% | 0,30% | US$270.512 | US$68.378,95 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 36 dari total 84 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.