Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rigel Finance RIGEL | US$126,08 | -29,52% | -50,54% | US$529.391 | US$279.940 | 4.199 RIGEL |
| 1652 |  extraDNA XDNA | US$0,0004789 | 5,25% | -53,95% | US$526.758 | US$245.304 | 1.100.000.000 XDNA |
| 1653 |  SuperCoin SUPER | US$0,009898 | -0,32% | 282,94% | US$525.629 | US$1.881,58 | 53.103.461 SUPER |
| 1654 |  MintMe.com Coin MINTME | US$0,002828 | 13,92% | -21,85% | US$524.860 | US$568,41 | 185.590.144 MINTME |
| 1655 |  MEET.ONE MEETONE | US$0,0002729 | -4,45% | -4,59% | US$522.214 | US$430,40 | 1.913.271.866 MEETONE |
| 1656 |  Infinity Esaham INFS | US$0,8117 | -18,84% | -36,35% | US$515.544 | US$1.928,17 | 635.122 INFS |
| 1657 |  Keep4r KP4R | US$6,46 | -14,77% | -18,32% | US$508.022 | US$60.457,51 | 78.608 KP4R |
| 1658 |  CorionX CORX | US$0,006711 | -14,01% | -55,37% | US$505.060 | US$49.245,07 | 75.257.585 CORX |
| 1659 |  RealTract RET | US$0,00004708 | 48,53% | 45,05% | US$499.039 | US$1.944,01 | 10.600.000.000 RET |
| 1660 |  x42 Protocol X42 | US$0,02593 | -9,02% | -33,62% | US$520.581 | US$1.198,12 | 20.079.386 X42 |
| 1661 |  Yearn Secure YSEC | US$1,03 | -13,38% | -29,89% | US$496.228 | US$7.944,90 | 481.616 YSEC |
| 1662 |  Wrapped Origin Axie WOA | US$2.175,09 | -12,74% | -0,37% | US$493.745 | US$4.317,70 | 227 WOA |
| 1663 |  Mcashchain MCASH | US$0,0007899 | 23,38% | -1,53% | US$496.875 | US$1.186,12 | 629.008.989 MCASH |
| 1664 |  Sociall SCL | US$0,02949 | 18,21% | 78,13% | US$492.843 | - | 16.714.020 SCL |
| 1665 |  Spiking SPIKE | US$0,001100 | 5,08% | -29,06% | US$487.211 | US$88,01 | 442.894.598 SPIKE |
| 1666 |  DATx DATX | US$0,0003490 | -0,70% | -20,25% | US$485.529 | US$156.802 | 1.391.302.551 DATX |
| 1667 |  FintruX Network FTX | US$0,005087 | -8,49% | -19,42% | US$483.283 | US$968,49 | 95.000.000 FTX |
| 1668 |  Bata BTA | US$0,09477 | 0,00% | 2,00% | US$478.822 | US$58,25 | 5.052.601 BTA |
| 1669 |  Golos Blockchain GLS | US$0,001915 | -1,89% | 0,44% | US$478.132 | US$228,54 | 249.665.190 GLS |
| 1670 |  Electrify.Asia ELEC | US$0,0008863 | -2,37% | -13,01% | US$469.393 | US$29.529,92 | 529.591.779 ELEC |
| 1671 |  Indorse Token IND | US$0,01263 | -20,00% | -4,91% | US$473.270 | US$1.391,55 | 37.480.419 IND |
| 1672 |  Zennies ZENI | US$0,0004713 | -5,16% | -8,83% | US$471.726 | - | 1.000.812.836 ZENI |
| 1673 |  CoinFi COFI | US$0,002178 | -3,77% | -13,67% | US$466.894 | US$93.187,60 | 214.403.034 COFI |
| 1674 |  Blue Protocol BLUE | US$0,01242 | -1,48% | 0,76% | US$455.132 | - | 36.645.278 BLUE |
| 1675 |  MEXC Token MEXC | US$0,0004509 | 45,41% | 0,91% | US$465.616 | US$73,40 | 1.032.549.908 MEXC |
| 1676 |  Carboncoin CARBON | US$0,00003001 | -49,65% | -75,19% | US$461.915 | US$0,01000 | 15.392.022.544 CARBON |
| 1677 |  Actinium ACM | US$0,01722 | -43,76% | -2,00% | US$496.456 | US$413,95 | 28.837.600 ACM |
| 1678 |  AudioCoin ADC | US$0,0004713 | -5,16% | -8,82% | US$462.262 | - | 980.733.271 ADC |
| 1679 |  Sessia KICKS | US$0,05097 | -5,58% | -38,70% | US$460.122 | US$113.082 | 9.027.300 KICKS |
| 1680 |  Devery EVE | US$0,007456 | -5,42% | -36,99% | US$469.099 | US$6.964,65 | 62.917.116 EVE |
| 1681 |  Ink INK | US$0,0007541 | -47,05% | -36,93% | US$349.858 | US$64.390,59 | 463.910.527 INK |
| 1682 |  Azbit AZ | US$0,000005478 | -33,12% | -15,12% | US$455.586 | US$982,74 | 83.164.890.340 AZ |
| 1683 |  PWR Coin PWR | US$0,00004713 | -74,88% | -52,38% | US$455.530 | US$0,3200 | 9.664.500.811 PWR |
| 1684 |  DeFi Bids BID | US$0,03259 | -5,93% | -24,56% | US$450.187 | US$3.771,63 | 13.812.969 BID |
| 1685 |  AtromG8 AG8 | US$0,03508 | -9,16% | 6,28% | US$445.139 | US$40.567,92 | 12.688.094 AG8 |
| 1686 |  GoByte GBX | US$0,04753 | -3,65% | 47,67% | US$447.074 | US$5.751,17 | 9.406.294 GBX |
| 1687 |  Posscoin POSS | US$0,00001477 | -9,17% | -23,80% | US$443.918 | - | 30.059.347.897 POSS |
| 1688 |  FuzeX FXT | US$0,0004851 | -9,19% | -9,22% | US$444.184 | US$1.886,48 | 915.627.153 FXT |
| 1689 |  Nerva XNV | US$0,02592 | -3,40% | -8,83% | US$441.165 | US$1.047,04 | 17.017.723 XNV |
| 1690 |  Po.et POE | US$0,0001399 | -10,09% | -12,98% | US$439.398 | US$1.348,47 | 3.141.592.653 POE |
| 1691 |  HelloGold HGT | US$0,001665 | -14,39% | -35,16% | US$438.023 | US$18,26 | 263.034.654 HGT |
| 1692 |  SAFE DEAL SFD | US$2,50 | -5,70% | 10,31% | US$436.255 | US$124.061 | 174.405 SFD |
| 1693 |  Ethereum Meta ETHM | US$0,000008687 | -21,36% | -90,87% | US$434.424 | US$984,86 | 50.010.379.198 ETHM |
| 1694 |  FidexToken FEX | US$0,00001477 | 548,82% | 661,98% | US$431.202 | US$40,19 | 29.198.335.553 FEX |
| 1695 |  KARMA KARMA | US$0,00007994 | -54,09% | -53,81% | US$435.689 | US$3,50 | 5.450.532.381 KARMA |
| 1696 |  Fortuna FOTA | US$0,0008928 | -9,85% | -29,21% | US$428.521 | US$55.775,46 | 479.997.016 FOTA |
| 1697 |  Cajutel CAJ | US$0,3158 | -91,23% | -81,93% | US$427.084 | US$9,48 | 1.352.389 CAJ |
| 1698 |  AllSafe ASAFE | US$0,04667 | -17,51% | -13,19% | US$426.855 | US$1.323,83 | 9.145.370 ASAFE |
| 1699 |  Bob's Repair BOB | US$0,002320 | -2,84% | -7,02% | US$426.017 | US$12.397,75 | 183.640.758 BOB |
| 1700 |  AAX Token AAB | US$0,1210 | -4,84% | 1,59% | US$423.522 | US$19.263,58 | 3.500.005 AAB |
Tabel di atas menampilkan halaman 34 dari total 84 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.