Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstroTools ASTRO | US$0,2258 | -5,28% | -15,35% | US$677.344 | - | 3.000.000 ASTRO |
| 1602 |  Power Index Pool Token PIPT | US$3,36 | -8,84% | -31,48% | US$671.358 | - | 199.884 PIPT |
| 1603 |  TrustDAO TRUST | US$0,03660 | 0,56% | -13,82% | US$663.351 | US$68.000,09 | 18.123.679 TRUST |
| 1604 |  AidCoin AID | US$0,01564 | -5,34% | -22,16% | US$665.288 | US$24,19 | 42.547.118 AID |
| 1605 |  STK STK | US$0,001914 | -0,14% | -35,84% | US$653.350 | US$60.410,58 | 341.414.782 STK |
| 1606 |  Blocktix TIX | US$0,01658 | -4,56% | -17,74% | US$663.366 | - | 40.000.000 TIX |
| 1607 |  BitDegree BDG | US$0,001717 | -35,08% | -6,88% | US$660.201 | US$1.173,08 | 384.560.931 BDG |
| 1608 |  The ChampCoin TCC | US$0,003707 | -3,61% | -28,92% | US$651.466 | US$135.270 | 175.749.859 TCC |
| 1609 |  TurtleNetwork TN | US$0,007466 | 0,81% | -23,12% | US$659.554 | US$1.405,37 | 88.335.911 TN |
| 1610 |  Gravity GZRO | US$0,0004713 | -5,06% | -8,82% | US$653.198 | - | 1.385.822.756 GZRO |
| 1611 |  Artfinity AT | US$0,006402 | 12,19% | 103,87% | US$798.262 | US$47.574,28 | 124.689.207 AT |
| 1612 |  Nexxo NEXXO | US$0,003010 | -7,69% | -32,17% | US$646.182 | US$410,56 | 214.654.884 NEXXO |
| 1613 |  Lisk Machine Learning LML | US$0,005377 | 0,59% | -1,13% | US$645.237 | US$5.051,08 | 120.000.000 LML |
| 1614 |  Noir NOR | US$0,03175 | -5,87% | 66,00% | US$649.385 | US$1.209,80 | 20.451.583 NOR |
| 1615 |  Sharder SS | US$0,002366 | -2,24% | 13,46% | US$670.121 | US$102.711 | 283.282.765 SS |
| 1616 |  Deri Protocol DERI | US$0,5861 | -9,62% | -39,98% | US$636.958 | US$216.753 | 1.086.769 DERI |
| 1617 |  Okschain OKS | US$0,0005656 | -12,45% | 21,56% | US$642.156 | US$8.737,62 | 1.135.330.000 OKS |
| 1618 |  GoWithMi GMAT | US$0,0002363 | -7,56% | -46,18% | US$643.636 | US$87.772,53 | 2.723.550.000 GMAT |
| 1619 |  Shadow Token SHDW | US$0,09097 | -5,16% | -9,76% | US$636.785 | - | 7.000.000 SHDW |
| 1620 |  RED RED | US$0,004843 | -23,33% | -32,37% | US$629.554 | US$33.896,16 | 130.000.009 RED |
| 1621 |  RMPL RMPL | US$0,8477 | -6,39% | -31,05% | US$626.092 | US$1.199,69 | 738.590 RMPL |
| 1622 |  PRIA PRIA | US$9,00 | -15,97% | -35,15% | US$624.303 | US$5.789,02 | 69.356 PRIA |
| 1623 |  Delphy DPY | US$0,01014 | 39,90% | -5,49% | US$630.886 | US$91.140,64 | 62.199.848 DPY |
| 1624 |  Trias TRY | US$0,0002680 | -1,10% | -1,11% | US$616.292 | US$1,42 | 2.300.000.000 TRY |
| 1625 |  Bonk BONK | US$0,2057 | -22,31% | -33,11% | US$617.098 | US$92.678,62 | 3.000.000 BONK |
| 1626 |  Neutron NTRN | US$0,01578 | 117,68% | 9,01% | US$617.287 | US$2,39 | 39.121.694 NTRN |
| 1627 |  GokuMarket Credit GMC | US$0,2099 | -2,18% | -4,08% | US$619.196 | US$2.327.333 | 2.950.000 GMC |
| 1628 |  Opus OPT | US$0,004355 | -37,65% | 234,30% | US$610.080 | US$493,21 | 140.080.549 OPT |
| 1629 |  VikkyToken VIKKY | US$0,0001635 | -5,32% | -9,52% | US$609.430 | - | 3.727.082.538 VIKKY |
| 1630 |  Trollcoin TROLL | US$0,001021 | 2,73% | -34,16% | US$605.326 | US$0,4200 | 592.810.145 TROLL |
| 1631 |  Edgeless EDG | US$0,004928 | 19,12% | -1,61% | US$601.976 | US$1.865,23 | 122.146.967 EDG |
| 1632 |  BitScreener Token BITX | US$0,006911 | -7,79% | -14,69% | US$605.257 | US$3.506,97 | 87.573.177 BITX |
| 1633 |  WeTrust TRST | US$0,006462 | -12,20% | -23,22% | US$595.468 | US$0,07000 | 92.147.500 TRST |
| 1634 |  ONOToken ONOT | US$0,00003294 | -10,82% | -45,11% | US$591.027 | US$355,20 | 17.942.419.249 ONOT |
| 1635 |  Limitless VIP VIP | US$0,0004713 | -5,06% | -8,83% | US$593.806 | - | 1.259.816.434 VIP |
| 1636 |  DEXA COIN DEXA | US$0,00002313 | 11,26% | -6,74% | US$578.295 | US$99.560,17 | 25.000.000.000 DEXA |
| 1637 |  BlockMesh BMH | US$0,002122 | 6,27% | 70,99% | US$579.259 | US$20.647,37 | 273.039.971 BMH |
| 1638 |  Ethereum Yield ETHY | US$5,77 | -9,16% | -26,59% | US$576.539 | US$1.113,89 | 100.000 ETHY |
| 1639 |  ShipChain SHIP | US$0,001207 | -6,09% | -35,36% | US$577.498 | US$45,74 | 478.598.260 SHIP |
| 1640 |  Terracoin TRC | US$0,02503 | 4,58% | 0,07% | US$574.035 | US$174,81 | 22.935.396 TRC |
| 1641 |  Etherparty FUEL | US$0,0005653 | 1,51% | -10,79% | US$565.253 | US$91.815,62 | 1.000.000.000 FUEL |
| 1642 |  Digital Insurance Token DIT | US$0,002534 | -7,50% | -24,35% | US$569.259 | US$338,16 | 224.644.536 DIT |
| 1643 |  X8X Token X8X | US$0,006865 | -11,96% | -5,76% | US$566.525 | US$713,91 | 82.522.341 X8X |
| 1644 |  LYNC Network LYNC | US$0,5864 | -8,84% | -23,44% | US$552.585 | - | 942.285 LYNC |
| 1645 |  DPRating RATING | US$0,0002523 | 2,52% | -14,82% | US$539.981 | US$39.531,83 | 2.140.429.993 RATING |
| 1646 |  ESBC ESBC | US$0,02089 | -3,83% | 0,25% | US$543.673 | US$57.955,20 | 26.031.198 ESBC |
| 1647 |  Block-Logic BLTG | US$0,02356 | -14,80% | -17,19% | US$539.436 | US$610,13 | 22.899.329 BLTG |
| 1648 |  BITTO BITTO | US$0,1754 | -8,23% | -19,53% | US$532.744 | US$133.620 | 3.036.861 BITTO |
| 1649 |  Sakura Bloom SKB | US$0,0002068 | -2,18% | -49,23% | US$534.035 | US$35.858,67 | 2.582.965.294 SKB |
| 1650 |  Nework NKC | US$0,003470 | -12,16% | -37,20% | US$512.196 | US$9.415,90 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 33 dari total 84 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.