Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,00004713 | -5,16% | -8,82% | US$942.686 | US$0,01000 | 20.000.000.000 BUZZ |
| 1502 |  Alpha Token A | US$0,03269 | 78,40% | 934,92% | US$939.370 | US$80,62 | 28.731.759 A |
| 1503 |  BonusCloud BXC | US$0,0002995 | -12,70% | -25,62% | US$931.195 | US$48.873,25 | 3.109.383.414 BXC |
| 1504 |  ZumCoin ZUM | US$0,0009478 | -66,65% | -46,34% | US$937.175 | US$14,66 | 988.819.491 ZUM |
| 1505 |  EventChain EVC | US$0,02987 | -23,82% | -29,78% | US$933.599 | US$19.117,02 | 31.250.497 EVC |
| 1506 |  TrezarCoin TZC | US$0,003960 | 25,45% | 13,99% | US$931.296 | US$1.956,14 | 235.170.050 TZC |
| 1507 |  On.Live ONL | US$0,04266 | 1,09% | 14,29% | US$922.494 | US$1.568,18 | 21.622.303 ONL |
| 1508 |  Dether DTH | US$0,01084 | -9,52% | -20,21% | US$921.378 | US$42.218,14 | 85.000.000 DTH |
| 1509 |  DexKit KIT | US$1,15 | -6,27% | -30,03% | US$919.854 | US$853.320 | 798.898 KIT |
| 1510 |  Tidex Token TDX | US$0,09653 | -2,02% | 22,85% | US$917.559 | - | 9.504.980 TDX |
| 1511 |  Blue Whale EXchange BWX | US$0,02079 | -33,96% | -43,53% | US$913.666 | US$22.673,87 | 43.940.173 BWX |
| 1512 |  Neurotoken NTK | US$0,01157 | -13,54% | -21,18% | US$912.965 | US$22,93 | 78.906.618 NTK |
| 1513 |  EveryCoin EVY | US$0,00009607 | -4,00% | -79,31% | US$901.168 | US$58.862,67 | 9.380.000.000 EVY |
| 1514 |  EchoLink EKO | US$0,001807 | -2,33% | -21,90% | US$903.742 | US$126.612 | 500.000.000 EKO |
| 1515 |  Pakcoin PAK | US$0,01327 | -7,85% | 16,66% | US$910.069 | US$70,41 | 68.594.750 PAK |
| 1516 |  DECENT DCT | US$0,01772 | 8,06% | -30,04% | US$909.272 | US$627,14 | 51.306.089 DCT |
| 1517 |  BOScoin BOS | US$0,001045 | -1,44% | 15,70% | US$904.817 | US$41,41 | 865.842.501 BOS |
| 1518 |  DDKoin DDK | US$0,5411 | -3,01% | -30,39% | US$925.296 | US$22.046,19 | 1.710.000 DDK |
| 1519 |  NeoWorld Cash NASH | US$0,00003802 | 6,22% | 21,81% | US$901.379 | US$6,19 | 23.709.948.546 NASH |
| 1520 |  Dovu DOV | US$0,001570 | -2,96% | -37,02% | US$905.349 | US$0,6900 | 576.812.517 DOV |
| 1521 |  Pesetacoin PTC | US$0,006316 | -5,16% | -54,75% | US$903.576 | - | 143.061.494 PTC |
| 1522 |  Rapids RPD | US$0,00006472 | 9,52% | -9,54% | US$902.107 | US$1.293,76 | 13.937.571.364 RPD |
| 1523 |  ZENZO ZNZ | US$0,06404 | -1,49% | -22,09% | US$887.282 | US$50,49 | 13.854.782 ZNZ |
| 1524 |  Merebel MERI | US$0,1447 | -5,37% | -7,92% | US$896.481 | US$9,43 | 6.195.344 MERI |
| 1525 |  Q DAO Governance token v1.0 QDAO | US$5,51 | -0,06% | -27,72% | US$890.342 | US$152.254 | 161.528 QDAO |
| 1526 |  Sapien SPN | US$0,004007 | -19,34% | -41,31% | US$888.622 | US$684,53 | 221.794.160 SPN |
| 1527 |  HashBX HBX | US$0,001414 | 184,81% | 173,52% | US$889.822 | US$0,01000 | 629.280.963 HBX |
| 1528 |  Peony PNY | US$0,1312 | -4,22% | -3,79% | US$888.090 | US$1.050,77 | 6.770.912 PNY |
| 1529 |  Lendingblock LND | US$0,001120 | 98,80% | 165,05% | US$880.716 | US$478,79 | 786.162.769 LND |
| 1530 |  Waves Community Token WCT | US$0,08861 | -5,16% | -8,83% | US$886.121 | - | 9.999.949 WCT |
| 1531 |  Eden EDN | US$0,001466 | -21,10% | -30,62% | US$879.850 | US$34.164,24 | 600.000.000 EDN |
| 1532 |  Tolar TOL | US$0,003990 | -19,54% | -49,65% | US$893.181 | US$58.690,74 | 223.835.807 TOL |
| 1533 |  Fountain FTN | US$0,01044 | 2,21% | -0,01% | US$925.417 | US$5.760,49 | 88.674.658 FTN |
| 1534 |  Rivetz RVT | US$0,03316 | -12,32% | -23,24% | US$870.157 | US$173,76 | 26.244.468 RVT |
| 1535 |  SIBCoin SIB | US$0,04572 | -0,01% | -28,10% | US$868.629 | US$1.278,86 | 18.998.761 SIB |
| 1536 |  Cryptobuyer XPT | US$0,01508 | -17,82% | 5,08% | US$863.996 | US$34.229,28 | 57.282.664 XPT |
| 1537 |  Crypton CRP | US$0,2545 | 10,99% | 5,59% | US$856.403 | US$77,73 | 3.365.507 CRP |
| 1538 |  Conceal CCX | US$0,08789 | -12,83% | -15,68% | US$860.565 | US$15.029,22 | 9.791.120 CCX |
| 1539 |  RigoBlock GRG | US$0,6481 | 6,15% | -26,92% | US$855.855 | - | 1.320.589 GRG |
| 1540 |  ParkinGo GOT | US$0,04214 | -8,63% | -24,92% | US$849.866 | US$866,69 | 20.168.694 GOT |
| 1541 |  StrongHands Masternode SHMN | US$0,3063 | 75,06% | 558,25% | US$851.206 | US$5.364,16 | 2.779.268 SHMN |
| 1542 |  Doge Token DOGET | US$0,00009904 | 5,73% | 96,25% | US$883.164 | - | 8.917.018.107 DOGET |
| 1543 |  TokenPay TPAY | US$0,03831 | 1,04% | 6,64% | US$842.996 | US$202.495 | 22.004.429 TPAY |
| 1544 |  COVA COVA | US$0,0003374 | 4,19% | -31,29% | US$842.270 | US$188.328 | 2.496.011.000 COVA |
| 1545 |  CoinDeal Token CDL | US$0,01801 | 6,56% | 58,32% | US$843.428 | US$99,16 | 46.842.401 CDL |
| 1546 |  Arbidex ABX | US$0,04138 | -46,09% | 44,43% | US$842.336 | US$79.730,08 | 20.354.622 ABX |
| 1547 |  Freicoin FRC | US$0,01461 | -5,16% | 13,06% | US$837.477 | US$239,84 | 57.315.717 FRC |
| 1548 |  Cosmo Coin COSM | US$0,001222 | -10,48% | -31,63% | US$819.802 | US$1.690,38 | 670.780.889 COSM |
| 1549 |  Maxcoin MAX | US$0,01334 | -2,10% | 84,34% | US$819.762 | - | 61.445.805 MAX |
| 1550 |  FansTime FTI | US$0,0002865 | -4,15% | -31,16% | US$816.451 | US$496.063 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 31 dari total 84 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.