Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VIBE VIBE | US$0,004327 | -19,78% | -47,92% | US$1.125.576 | US$8.149,28 | 260.136.427 VIBE |
| 1452 |  GeoCoin GEO | US$0,3521 | -5,95% | -30,22% | US$1.119.739 | US$5.190,20 | 3.180.551 GEO |
| 1453 |  Lightstreams PHT | US$0,02398 | 53,95% | 117,26% | US$1.105.234 | US$1.004,36 | 46.095.992 PHT |
| 1454 |  JUIICE JUI | US$0,0001677 | -48,43% | -24,94% | US$1.106.703 | - | 6.600.000.100 JUI |
| 1455 |  Cornichon CORN | US$0,05781 | -2,63% | -12,58% | US$1.101.857 | US$671,63 | 19.059.554 CORN |
| 1456 |  iEthereum IETH | US$0,06098 | -10,59% | -28,43% | US$1.097.715 | US$19,70 | 18.000.000 IETH |
| 1457 |  Rope $ROPE | US$38,96 | -14,91% | -48,24% | US$1.090.980 | US$25.538,74 | 28.000 $ROPE |
| 1458 |  Hiveterminal Token HVN | US$0,002168 | 8,03% | -18,04% | US$1.084.058 | US$228,02 | 500.000.000 HVN |
| 1459 |  NuShares NSR | US$0,0001968 | -11,61% | -24,26% | US$1.087.594 | - | 5.526.637.563 NSR |
| 1460 |  QChi QCH | US$0,03289 | -11,35% | -24,08% | US$1.063.632 | US$3.393,15 | 32.340.616 QCH |
| 1461 |  SignatureChain SIGN | US$0,001414 | 7,98% | -4,78% | US$1.082.696 | US$28,28 | 765.779.225 SIGN |
| 1462 |  Bitcoin Plus XBC | US$6,95 | -7,71% | -28,75% | US$1.076.976 | US$53.843,66 | 155.020 XBC |
| 1463 |  Hyve HYVE | US$0,05545 | 6,33% | -4,73% | US$1.069.507 | US$567.338 | 19.286.352 HYVE |
| 1464 |  Waifu Token WAIF | US$0,001275 | -9,70% | -45,18% | US$1.065.481 | US$13.291,04 | 835.892.432 WAIF |
| 1465 |  Medicalchain MTN | US$0,003401 | -3,08% | -28,03% | US$1.070.318 | US$93.491,82 | 314.688.167 MTN |
| 1466 |  Stox STX | US$0,02072 | -1,87% | 3,57% | US$1.054.732 | US$4.212,34 | 50.892.062 STX |
| 1467 |  Xeonbit XNB | US$0,003493 | 226,54% | 226,78% | US$1.047.945 | - | 299.985.739 XNB |
| 1468 |  REAL REAL | US$0,1044 | -12,21% | -17,13% | US$1.049.421 | - | 10.055.817 REAL |
| 1469 |  IXT IXT | US$0,02912 | 6,48% | -1,21% | US$1.041.797 | US$376,15 | 35.778.844 IXT |
| 1470 |  Vidya VIDYA | US$0,03474 | -8,31% | -24,57% | US$1.042.201 | US$432.777 | 30.003.034 VIDYA |
| 1471 |  Memetic / PepeCoin MEME | US$0,03488 | -1,15% | -29,72% | US$1.041.981 | US$2.362,12 | 29.873.823 MEME |
| 1472 |  ADAMANT Messenger ADM | US$0,01206 | -8,46% | -13,47% | US$1.038.871 | US$2.050,91 | 86.137.959 ADM |
| 1473 |  eosDAC EOSDAC | US$0,001566 | -2,66% | -19,96% | US$1.034.842 | US$3.122,49 | 660.755.177 EOSDAC |
| 1474 |  Tendies TEND | US$0,1376 | -22,82% | -19,73% | US$1.034.230 | US$27.961.667 | 7.515.042 TEND |
| 1475 |  Ether Zero ETZ | US$0,005949 | -11,31% | 52,66% | US$1.066.543 | US$17.254,18 | 179.291.784 ETZ |
| 1476 |  Bitgear GEAR | US$0,01486 | -8,72% | -34,47% | US$1.029.993 | US$357,25 | 69.318.647 GEAR |
| 1477 |  adbank ADB | US$0,001209 | -9,25% | -19,30% | US$1.026.069 | US$90.884,43 | 848.426.863 ADB |
| 1478 |  Tornado TCORE | US$171,51 | -4,32% | -14,52% | US$1.029.071 | US$2.076.183 | 6.000 TCORE |
| 1479 |  Curio CUR | US$0,5619 | 0,49% | -28,84% | US$1.024.717 | US$42.555,38 | 1.823.547 CUR |
| 1480 |  EBCoin EBC | US$0,0002224 | -1,10% | 7,06% | US$1.019.790 | US$5,89 | 4.585.368.086 EBC |
| 1481 |  Lition LIT | US$0,03229 | -17,90% | -27,09% | US$1.147.659 | US$249.402 | 35.542.029 LIT |
| 1482 |  Pizza PIZZA | US$0,03306 | -27,68% | 37,67% | US$1.024.163 | US$1.184,21 | 30.976.128 PIZZA |
| 1483 |  Liquidity Network LQD | US$0,01931 | -7,35% | -28,49% | US$1.029.760 | US$82.707,14 | 53.334.645 LQD |
| 1484 |  Infinitecoin IFC | US$0,00001117 | -14,33% | -70,61% | US$1.012.089 | US$19.504,70 | 90.595.753.019 IFC |
| 1485 |  Tokoin TOKO | US$0,005635 | 0,32% | -17,30% | US$1.006.840 | US$43.060,33 | 178.664.008 TOKO |
| 1486 |  Smartshare SSP | US$0,0002322 | 18,60% | -16,08% | US$1.077.539 | US$86.143,99 | 4.639.918.911 SSP |
| 1487 |  DAPS Coin DAPS | US$0,00001717 | 12,78% | -9,27% | US$995.646 | US$32.542,32 | 57.977.796.500 DAPS |
| 1488 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2615 | -4,38% | 52,44% | US$986.633 | US$154,83 | 3.772.661 USDX |
| 1489 |  Auxilium AUX | US$0,007370 | 15,73% | 45,02% | US$990.376 | US$56.275,27 | 134.372.611 AUX |
| 1490 |  QANplatform QARK | US$0,05185 | 1,39% | -9,65% | US$988.112 | US$2.675,76 | 19.057.960 QARK |
| 1491 |  pEOS PEOS | US$0,001199 | -27,60% | 98,43% | US$993.028 | US$688,13 | 828.353.669 PEOS |
| 1492 |  Alphacat ACAT | US$0,0003467 | -7,33% | -45,88% | US$967.543 | US$174.791 | 2.790.428.084 ACAT |
| 1493 |  Substratum SUB | US$0,002549 | -3,30% | -4,40% | US$976.304 | US$7.830,25 | 383.021.000 SUB |
| 1494 |  ERC20 ERC20 | US$0,0008602 | -23,17% | -37,52% | US$970.754 | US$43.406,59 | 1.128.570.972 ERC20 |
| 1495 |  Bitcoin Confidential BC | US$0,0001318 | 8,17% | -14,29% | US$970.517 | US$25.463,27 | 7.365.901.523 BC |
| 1496 |  ECOSC ECU | US$1,11 | -14,01% | -17,77% | US$956.091 | US$54,12 | 861.265 ECU |
| 1497 |  BeatzCoin BTZC | US$0,0004355 | 11,23% | 48,11% | US$956.213 | US$555,93 | 2.195.783.178 BTZC |
| 1498 |  HEROcoin PLAY | US$0,003787 | -18,93% | -47,46% | US$940.132 | US$77.905,87 | 248.225.772 PLAY |
| 1499 |  Axis DeFi AXIS | US$0,4538 | 9,47% | -40,62% | US$945.838 | US$120.750 | 2.084.401 AXIS |
| 1500 |  Vanilla Network VNLA | US$1,61 | -12,61% | -60,43% | US$942.182 | US$19.695,85 | 584.325 VNLA |
Tabel di atas menampilkan halaman 30 dari total 84 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.