Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Zeusshield ZSC | US$0,0003624 | -4,13% | -42,84% | US$423.861 | US$1.276,37 | 1.169.566.883 ZSC |
| 1702 |  Masari MSR | US$0,02796 | -10,62% | 10,36% | US$423.723 | US$483,56 | 15.156.680 MSR |
| 1703 |  FUD.finance FUD | US$17,88 | -17,94% | -57,97% | US$418.793 | US$10.593,23 | 23.416 FUD |
| 1704 |  Veros VRS | US$0,3396 | -21,97% | 138,53% | US$416.926 | US$3.196,45 | 1.227.693 VRS |
| 1705 |  Jarvis+ JAR | US$0,003863 | -6,18% | -20,14% | US$417.778 | US$122.909 | 108.157.249 JAR |
| 1706 |  Parkgene GENE | US$0,001400 | -13,71% | -59,30% | US$412.665 | US$228,67 | 294.760.863 GENE |
| 1707 |  nYFI N0031 | US$0,1541 | 3,09% | -16,39% | US$411.788 | US$64.031,83 | 2.671.616 N0031 |
| 1708 |  PolypuX PUX | US$0,01023 | -10,84% | -45,74% | US$409.018 | US$36.280,79 | 40.000.000 PUX |
| 1709 |  ChessCoin CHESS | US$0,007541 | -5,06% | -8,82% | US$407.488 | - | 54.032.769 CHESS |
| 1710 |  Master Contract Token MCT | US$0,0007216 | 2,62% | -39,31% | US$409.526 | US$88.361,17 | 567.499.990 MCT |
| 1711 |  Equal EQL | US$0,001222 | -11,77% | 9,74% | US$409.814 | US$19.380,70 | 335.274.650 EQL |
| 1712 |  Bigbom BBO | US$0,001193 | -23,72% | 48,73% | US$400.753 | US$48.322,49 | 335.947.891 BBO |
| 1713 |  FLIP FLP | US$0,007166 | 20,42% | 2,29% | US$400.948 | US$741,33 | 55.955.000 FLP |
| 1714 |  ICE ROCK MINING ROCK2 | US$0,02521 | 4,20% | -3,49% | US$396.394 | US$34.339,72 | 15.724.272 ROCK2 |
| 1715 |  CryptoBonusMiles CBM | US$0,00007998 | -18,14% | -21,99% | US$399.921 | US$21.513,87 | 4.999.998.301 CBM |
| 1716 |  CustomContractNetwork CCN | US$0,0002443 | -4,69% | -8,89% | US$396.022 | - | 1.620.841.876 CCN |
| 1717 |  Elementeum ELET | US$0,07544 | 120,85% | 108,40% | US$394.019 | US$292,58 | 5.223.113 ELET |
| 1718 |  Alt.Estate token ALT | US$0,0005420 | -5,06% | -8,82% | US$392.538 | - | 724.180.756 ALT |
| 1719 |  Beer Money BEER | US$0,01602 | 2,75% | 5,87% | US$392.390 | US$15.780,42 | 24.500.000 BEER |
| 1720 |  CryptoAds Marketplace CRAD | US$0,02693 | 21,68% | 22,45% | US$384.241 | US$91.714,70 | 14.265.943 CRAD |
| 1721 |  ATC Coin ATCC | US$0,0009477 | -4,56% | -38,89% | US$387.173 | - | 408.553.792 ATCC |
| 1722 |  PopularCoin POP | US$0,00009293 | 185,79% | 32,29% | US$385.402 | US$0,07000 | 4.147.300.743 POP |
| 1723 |  Ethereum Gold ETG | US$0,01903 | -16,74% | 9,91% | US$384.472 | - | 20.199.973 ETG |
| 1724 |  SophiaTX SPHTX | US$0,001156 | -8,16% | -20,45% | US$382.444 | - | 330.877.003 SPHTX |
| 1725 |  Solaris XLR | US$0,2637 | -1,43% | -27,22% | US$381.905 | US$31.399,91 | 1.448.441 XLR |
| 1726 |  PUBLYTO Token PUB | US$0,0002552 | -4,69% | -9,72% | US$382.227 | - | 1.497.764.594 PUB |
| 1727 |  Pylon Network PYLNT | US$0,6307 | -5,09% | 4,18% | US$379.662 | US$143,15 | 602.010 PYLNT |
| 1728 |  OptiToken OPTI | US$0,01273 | 45,51% | 53,86% | US$377.964 | US$568,60 | 29.699.545 OPTI |
| 1729 |  Lethean LTHN | US$0,0004713 | -5,06% | -8,83% | US$375.089 | US$1.004,29 | 795.787.039 LTHN |
| 1730 |  PENG PENG | US$0,00004713 | -5,16% | -8,82% | US$369.040 | - | 7.829.538.614 PENG |
| 1731 |  LunchMoney LMY | US$0,004549 | -9,17% | -23,10% | US$364.880 | US$302,78 | 80.218.847 LMY |
| 1732 |  Datamine DAM | US$0,09026 | -2,48% | -34,88% | US$362.695 | US$15.990,50 | 4.018.220 DAM |
| 1733 |  DAV Coin DAV | US$0,0005234 | -7,27% | -30,32% | US$363.047 | US$217,02 | 693.650.813 DAV |
| 1734 |  MAX Exchange Token MAX | US$0,1944 | -8,35% | 32,19% | US$349.617 | US$164.056 | 1.798.551 MAX |
| 1735 |  Clash Token SCT | US$0,2434 | 14,78% | -24,80% | US$361.450 | US$15.176,64 | 1.485.000 SCT |
| 1736 |  ZelaaPayAE ZPAE | US$0,002036 | 73,68% | 108,71% | US$346.561 | US$152.954 | 170.185.589 ZPAE |
| 1737 |  Trinity Network Credit TNC | US$0,001080 | -0,84% | -32,35% | US$359.837 | US$119.289 | 333.333.333 TNC |
| 1738 |  Centric Cash CNS | US$0,0001625 | -4,11% | 13,74% | US$358.769 | US$297.700 | 2.207.770.256 CNS |
| 1739 |  Ellaism ELLA | US$0,008484 | -5,16% | -17,94% | US$357.631 | US$66,93 | 42.152.748 ELLA |
| 1740 |  Lunyr LUN | US$0,1554 | -1,86% | -33,19% | US$357.153 | US$236.434 | 2.297.853 LUN |
| 1741 |  OWNDATA OWN | US$0,00003411 | -39,19% | -60,91% | US$349.469 | US$6,87 | 10.246.200.519 OWN |
| 1742 |  BOMB BOMB | US$0,3833 | -3,31% | -16,23% | US$349.626 | US$179.614 | 912.080 BOMB |
| 1743 |  MyBit MYB | US$0,002220 | -2,68% | 91,55% | US$348.923 | US$368,02 | 157.187.027 MYB |
| 1744 |  TerraCredit CREDIT | US$0,003653 | 26,52% | 35,06% | US$347.362 | US$91.507,64 | 95.083.315 CREDIT |
| 1745 |  uPlexa UPX | US$0,0001336 | -2,99% | -25,27% | US$348.502 | US$149,13 | 2.608.486.120 UPX |
| 1746 |  ARAW ARAW | US$0,0001746 | -5,07% | -10,04% | US$347.985 | - | 1.993.576.188 ARAW |
| 1747 |  ParallelCoin DUO | US$1,10 | -40,41% | 58,32% | US$345.817 | US$183,21 | 314.719 DUO |
| 1748 |  Axe AXE | US$0,06619 | -0,36% | 24,88% | US$348.216 | US$70.394,47 | 5.260.968 AXE |
| 1749 |  Synergy SNRG | US$0,07070 | -5,16% | -12,33% | US$346.273 | - | 4.897.672 SNRG |
| 1750 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | 68,22% | US$342.394 | - | 23.478.362 TSD |
Tabel di atas menampilkan halaman 35 dari total 84 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.