Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gentarium GTM | US$0,03554 | 48,97% | 56,23% | US$182.729 | US$0,1300 | 5.141.874 GTM |
| 1902 |  SnodeCoin SND | US$0,004242 | 113,39% | 64,11% | US$182.622 | US$524,50 | 43.049.969 SND |
| 1903 |  EveriToken EVT | US$0,008066 | -10,52% | 92,00% | US$182.404 | US$105,86 | 22.614.716 EVT |
| 1904 |  Zilla ZLA | US$0,002988 | 1,40% | -29,16% | US$179.299 | US$13.519,12 | 60.000.000 ZLA |
| 1905 |  Aigang AIX | US$0,006094 | -11,97% | -16,93% | US$178.396 | - | 29.274.567 AIX |
| 1906 |  Inex Project INEX | US$0,00001612 | -96,72% | -76,68% | US$175.554 | US$491,83 | 10.890.000.000 INEX |
| 1907 |  LHT LHT | US$0,003471 | -4,83% | -7,54% | US$173.553 | US$1,09 | 50.000.000 LHT |
| 1908 |  Ignition IC | US$0,1254 | -5,16% | -29,47% | US$174.214 | - | 1.388.997 IC |
| 1909 |  Worldcore WRC | US$0,0009427 | -5,06% | -8,83% | US$167.896 | - | 178.103.291 WRC |
| 1910 |  Scorum Coins SCR | US$0,005754 | -7,64% | -31,84% | US$168.383 | US$3.465,13 | 29.265.075 SCR |
| 1911 |  MODEL-X-coin MODX | US$0,01367 | -5,06% | -8,83% | US$164.722 | - | 12.050.832 MODX |
| 1912 |  Hashshare HSS | US$0,001125 | 2,14% | -11,16% | US$163.829 | US$795,00 | 145.574.625 HSS |
| 1913 |  adToken ADT | US$0,0002039 | -19,55% | -72,40% | US$161.881 | US$778,83 | 794.000.000 ADT |
| 1914 |  Storiqa STQ | US$0,00001477 | -9,17% | -23,84% | US$161.280 | US$59,53 | 10.920.877.605 STQ |
| 1915 |  Fire Lotto FLOT | US$0,006616 | -3,57% | -5,49% | US$181.820 | US$36,90 | 27.481.717 FLOT |
| 1916 |  Bela BELA | US$0,003317 | -4,56% | 60,40% | US$161.335 | - | 48.641.196 BELA |
| 1917 |  Fiii FIII | US$0,0004100 | 5,33% | -22,93% | US$197.803 | US$1.863,74 | 482.404.699 FIII |
| 1918 |  YMPL YMPL | US$3,63 | -8,84% | -23,44% | US$160.363 | - | 44.167 YMPL |
| 1919 |  SwiftCash SWIFT | US$0,0009427 | -5,16% | -8,82% | US$158.856 | US$2,04 | 168.514.172 SWIFT |
| 1920 |  TCASH TCASH | US$0,004327 | -13,31% | -30,23% | US$152.312 | US$3.890,72 | 35.200.000 TCASH |
| 1921 |  Bitcoin Token BTCT | US$0,01259 | 0,30% | 28,20% | US$159.467 | US$3.375,15 | 12.668.052 BTCT |
| 1922 |  TagCoin TAG | US$0,02451 | -5,06% | -18,26% | US$157.693 | - | 6.433.866 TAG |
| 1923 |  renDOGE RENDOGE | US$0,04991 | -11,96% | -16,80% | US$153.920 | US$90.455,22 | 3.083.733 RENDOGE |
| 1924 |  Chronologic DAY | US$0,1310 | 0,56% | -3,37% | US$154.471 | US$573,21 | 1.178.866 DAY |
| 1925 |  MalwareChain MALW | US$0,02586 | 0,59% | -10,39% | US$154.353 | US$295,84 | 5.968.521 MALW |
| 1926 |  Decentralized Machine Learning DML | US$0,0005610 | -11,11% | -26,25% | US$153.128 | US$3.403,01 | 272.937.007 DML |
| 1927 |  TOKPIE TKP | US$0,005257 | -9,17% | -56,25% | US$150.962 | - | 28.714.064 TKP |
| 1928 |  Artis Turba ARTIS | US$0,005195 | -4,52% | -6,54% | US$151.340 | - | 29.130.008 ARTIS |
| 1929 |  AquariusCoin ARCO | US$0,04554 | -6,85% | -10,86% | US$151.449 | - | 3.325.532 ARCO |
| 1930 |  MMOCoin MMO | US$0,002208 | -23,20% | 66,39% | US$149.222 | US$280,29 | 67.584.949 MMO |
| 1931 |  Jetcoin JET | US$0,01516 | -29,24% | -68,70% | US$148.132 | US$579.635 | 9.768.025 JET |
| 1932 |  Motocoin MOTO | US$0,007541 | -5,16% | -27,06% | US$148.135 | - | 19.642.673 MOTO |
| 1933 |  Zetacoin ZET | US$0,0008484 | -10,15% | -17,94% | US$147.216 | US$7.021,70 | 173.517.909 ZET |
| 1934 |  IFX24 IFX24 | US$0,04904 | -4,66% | 55,52% | US$147.125 | - | 3.000.000 IFX24 |
| 1935 |  Innova INN | US$0,02121 | 29,46% | 24,33% | US$146.390 | US$128,79 | 6.901.771 INN |
| 1936 |  PEPS Coin PEPS | US$0,003290 | 19,29% | -7,94% | US$144.008 | US$94,06 | 43.777.843 PEPS |
| 1937 |  Feellike FLL | US$0,08001 | -0,07% | 0,01% | US$142.850 | US$27,77 | 1.785.468 FLL |
| 1938 |  Bitcoin Zero BZX | US$0,004925 | -31,25% | -32,22% | US$142.877 | US$562,35 | 29.010.752 BZX |
| 1939 |  Simple Software Solutions SSS | US$0,05373 | 0,11% | -14,10% | US$142.737 | US$86,01 | 2.656.414 SSS |
| 1940 |  Dogeswap DOGES | US$8,84 | -25,49% | -13,53% | US$140.588 | US$1.006,47 | 15.902 DOGES |
| 1941 |  MicroMoney AMM | US$0,008810 | -10,47% | -28,57% | US$138.996 | US$95.873,46 | 15.777.256 AMM |
| 1942 |  ROAD ROAD | US$0,001744 | 2,27% | -54,47% | US$138.283 | US$176.541 | 79.300.570 ROAD |
| 1943 |  PAYCENT PYN | US$0,001660 | -27,35% | -39,53% | US$141.624 | US$24,65 | 85.310.628 PYN |
| 1944 |  Tokenbox TBX | US$0,01217 | -23,51% | -75,38% | US$136.789 | US$3.477,09 | 11.235.451 TBX |
| 1945 |  Giant GIC | US$0,01480 | -5,04% | -8,25% | US$134.513 | US$12.063,13 | 9.088.706 GIC |
| 1946 |  MesChain MES | US$0,0001770 | -23,57% | 7,24% | US$135.904 | US$2.365,43 | 767.672.602 MES |
| 1947 |  wave edu coin WEC | US$0,0009477 | -6,47% | 83,32% | US$135.023 | US$0,4700 | 142.479.441 WEC |
| 1948 |  Martkist MARTK | US$0,008695 | 16,14% | 34,70% | US$134.305 | US$207,48 | 15.446.837 MARTK |
| 1949 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$393,32 | -6,05% | -42,08% | US$133.729 | US$1.918,15 | 340 WVG0 |
| 1950 |  Agora VOTE | US$0,003636 | -19,76% | 42,31% | US$136.611 | US$4,43 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 39 dari total 84 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.