Data Historis Harga Kripto 25/02/2021
Daftar harga kripto yang direkam pada tanggal 25/02/2021, mencakup 4.184 aset kripto, dibagi menjadi 84 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Free Cash BFC | US$0,02430 | -0,07% | 0,01% | US$71.969 | - | 2.961.425 BFC |
| 2052 |  ELTCOIN ELTCOIN | US$0,0007958 | 0,10% | -23,97% | US$71.618 | US$6.191,46 | 90.000.000 ELTCOIN |
| 2053 |  PlayGame PXG | US$0,00007101 | 1,36% | -8,97% | US$70.998 | US$1.250,32 | 999.875.000 PXG |
| 2054 |  yTSLA Finance yTSLA | US$1,13 | -0,07% | 32,69% | US$75.035 | US$44.967,04 | 66.401 yTSLA |
| 2055 |  Paypex PAYX | US$0,0004713 | 1,00% | 202,59% | US$70.701 | US$42,65 | 149.998.018 PAYX |
| 2056 |  BitcoiNote BTCN | US$0,005656 | 26,58% | 9,41% | US$70.133 | US$82,43 | 12.399.448 BTCN |
| 2057 |  Emerald Crypto EMD | US$0,003683 | -0,92% | -25,30% | US$70.415 | US$0,04000 | 19.117.129 EMD |
| 2058 |  BoutsPro BOUTS | US$0,0009042 | -7,21% | 16,57% | US$69.274 | US$193.599 | 76.615.188 BOUTS |
| 2059 |  Privatix PRIX | US$0,06269 | -14,19% | 304,20% | US$69.077 | US$35.437,99 | 1.101.900 PRIX |
| 2060 |  SiaCashCoin SCC | US$0,000004430 | -12,10% | -36,50% | US$67.912 | US$537,21 | 15.328.602.024 SCC |
| 2061 |  Nekonium NUKO | US$0,005656 | -18,63% | -31,62% | US$67.878 | US$206,41 | 12.000.829 NUKO |
| 2062 |  Zuflo Coin ZFL | US$0,001038 | -8,60% | -10,73% | US$67.415 | US$14.080,08 | 64.944.573 ZFL |
| 2063 |  BitRewards BIT | US$0,0001963 | -42,55% | 135,04% | US$67.290 | US$34,59 | 342.725.114 BIT |
| 2064 |  Freyrchain FREC | US$0,0001340 | -1,10% | -1,11% | US$66.988 | US$9,95 | 500.000.000 FREC |
| 2065 |  Citadel CTL | US$0,006127 | -5,06% | -34,15% | US$67.214 | - | 10.969.269 CTL |
| 2066 |  BERNcash BERN | US$0,0009427 | -5,16% | -8,83% | US$67.152 | - | 71.234.301 BERN |
| 2067 |  Arqma ARQ | US$0,007996 | -15,18% | -18,45% | US$66.888 | US$454,37 | 8.365.445 ARQ |
| 2068 |  Truegame TGAME | US$0,0008008 | -10,26% | -29,97% | US$66.125 | US$4.146,56 | 82.575.464 TGAME |
| 2069 |  Niobio Cash NBR | US$0,0004713 | -5,16% | -8,83% | US$66.367 | - | 140.803.743 NBR |
| 2070 |  ZeusNetwork ZEUS | US$0,0000009427 | -5,06% | -8,83% | US$65.988 | US$0,04000 | 70.000.000.000 ZEUS |
| 2071 |  Bitcoin CZ BCZ | US$0,02006 | -94,99% | -22,41% | US$66.375 | US$113,53 | 3.309.504 BCZ |
| 2073 |  Herbalist Token HERB | US$0,000006620 | -59,23% | -24,12% | US$62.888 | US$223,31 | 9.499.999.999 HERB |
| 2074 |  Biotron BTRN | US$0,0009477 | -4,66% | -8,34% | US$62.514 | - | 65.965.771 BTRN |
| 2075 |  Sparkle Loyalty SPRKL | US$0,005961 | 108,18% | -26,78% | US$61.238 | US$0,01000 | 10.272.566 SPRKL |
| 2076 |  Webcoin WEB | US$0,001083 | -10,02% | -9,91% | US$59.999 | US$34,88 | 55.424.508 WEB |
| 2077 |  Civitas CIV | US$0,007541 | -24,05% | -51,37% | US$60.055 | US$53,99 | 7.963.345 CIV |
| 2078 |  Knekted KNT | US$0,00005938 | 21,52% | 49,34% | US$59.375 | US$284,57 | 1.000.000.000 KNT |
| 2079 |  Obee Network OBEE | US$0,0009711 | 7,82% | 1,33% | US$59.320 | - | 61.086.084 OBEE |
| 2080 |  Yearn Finance Bit YFBT | US$54,16 | -6,05% | -24,44% | US$59.772 | US$31.427,88 | 1.104 YFBT |
| 2081 |  ATBCoin ATB | US$0,001421 | -4,56% | -31,26% | US$59.757 | - | 42.038.227 ATB |
| 2082 |  PureVidz VIDZ | US$0,0004738 | -4,56% | -8,34% | US$59.362 | US$0,01000 | 125.279.775 VIDZ |
| 2083 |  BitGuild PLAT PLAT | US$0,0009588 | -5,83% | -33,81% | US$57.115 | US$36.832,47 | 59.566.902 PLAT |
| 2084 |  MedicCoin MEDIC | US$0,0001962 | -21,92% | -36,75% | US$58.544 | US$302,07 | 298.349.398 MEDIC |
| 2085 |  INMAX INX | US$0,02260 | -5,88% | -14,59% | US$58.035 | - | 2.568.188 INX |
| 2086 |  VoteCoin VOT | US$0,0004738 | -4,56% | -8,34% | US$57.893 | US$0,1500 | 122.180.750 VOT |
| 2087 |  CFun CFUN | US$0,0001327 | -4,56% | -8,34% | US$56.974 | - | 429.429.737 CFUN |
| 2088 |  Monkey Project MONK | US$0,004713 | -13,78% | -17,11% | US$56.816 | US$42,34 | 12.053.992 MONK |
| 2089 |  Yield Stake Finance YI12 | US$5,13 | -16,38% | -2,65% | US$57.004 | US$1.435,17 | 11.111 YI12 |
| 2090 |  GlobalToken GLT | US$0,0004738 | -4,56% | -8,34% | US$56.758 | US$0,4800 | 119.784.100 GLT |
| 2091 |  Blocklancer LNC | US$0,0004713 | -5,06% | -8,82% | US$56.627 | - | 120.140.384 LNC |
| 2092 |  Waletoken WTN | US$0,000002818 | -8,60% | -33,92% | US$56.122 | US$1.092,18 | 19.918.713.667 WTN |
| 2093 |  PutinCoin PUT | US$0,00004713 | -5,16% | -8,82% | US$56.031 | US$32,80 | 1.188.750.832 PUT |
| 2094 |  Blakecoin BLC | US$0,001895 | 54,68% | 22,21% | US$55.019 | US$0,05000 | 29.028.833 BLC |
| 2095 |  Neuromorphic.io NMP | US$0,01390 | -28,70% | -60,64% | US$54.488 | US$115,64 | 3.920.000 NMP |
| 2096 |  SmartCoin SMC | US$0,001885 | -5,06% | -27,06% | US$54.812 | - | 29.072.078 SMC |
| 2097 |  INDINODE XIND | US$0,00004713 | -5,06% | -8,82% | US$53.808 | - | 1.141.589.916 XIND |
| 2098 |  Crowd Machine CMCT | US$0,0001117 | -1,49% | -25,77% | US$52.520 | US$1.400,62 | 470.164.800 CMCT |
| 2099 |  Kush Finance KSEED | US$0,1900 | -7,79% | -34,45% | US$51.691 | US$222,34 | 272.047 KSEED |
| 2100 |  GoldBlocks GB | US$0,003299 | -5,16% | -8,83% | US$51.351 | - | 15.563.873 GB |
| 2101 |  Fireball FIRE | US$2,53 | -8,99% | -27,83% | US$50.903 | - | 20.112 FIRE |
Tabel di atas menampilkan halaman 42 dari total 84 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.